엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 753.19 765.00 750.67 750.67 9.6K
09:32 750.67 750.67 750.67 750.67 0.1K
09:33 750.00 750.00 749.20 749.20 3.3K
09:34 750.29 750.29 748.56 748.56 0.6K
09:35 748.56 748.56 748.37 748.37 0.8K
09:36 748.37 748.37 748.37 748.37 0.9K
09:37 748.37 748.37 744.62 744.62 3.1K
09:38 744.62 745.80 744.62 745.80 0.8K
09:39 746.04 746.04 743.75 743.75 3.6K
09:40 743.75 745.35 743.58 745.35 2.2K
09:41 745.35 745.44 745.25 745.44 1.4K
09:42 745.44 746.33 745.44 746.33 1.2K
09:43 746.33 746.33 746.33 746.33 0.3K
09:44 745.37 745.37 743.26 743.26 1.9K
09:45 743.26 743.26 743.26 743.26 0.3K
09:46 743.63 744.64 743.63 743.96 1.0K
09:47 743.96 743.96 743.96 743.96 0.4K
09:48 743.96 744.75 743.96 744.75 3.7K
09:49 744.75 749.63 744.75 749.63 0.9K
09:50 749.63 749.63 746.21 746.21 0.8K
09:51 746.21 746.21 746.16 746.16 0.8K
09:52 746.16 746.16 746.16 746.16 0.9K
09:53 746.16 746.16 746.16 746.16 0.5K
09:54 746.16 747.49 746.16 746.87 1.0K
09:55 746.87 746.87 746.87 746.87 0.2K
09:56 748.08 748.08 747.22 747.22 1.1K
09:57 747.22 747.22 746.37 746.37 1.1K
09:58 746.37 746.37 746.37 746.37 2.2K
09:59 746.37 746.37 746.37 746.37 0.2K
10:00 746.37 747.06 746.37 747.06 0.6K
10:01 747.06 747.14 747.06 747.14 1.9K
10:02 747.14 747.14 747.14 747.14 0.3K
10:03 747.14 747.14 747.14 747.14 0.4K
10:04 747.14 747.14 747.05 747.05 0.4K
10:05 748.28 748.28 747.57 747.57 1.0K
10:06 747.57 747.57 746.83 746.83 1.8K
10:07 746.83 746.83 746.83 746.83 0.4K
10:08 746.83 746.83 746.83 746.83 0.4K
10:09 746.83 746.83 745.75 745.75 0.5K
10:10 745.75 745.75 745.75 745.75 0.9K
10:11 745.75 747.05 745.75 747.05 0.8K
10:12 747.05 747.05 747.05 747.05 0.5K
10:13 747.05 747.05 747.05 747.05 0.3K
10:14 747.05 747.05 746.00 746.00 1.1K
10:15 746.00 746.00 746.00 746.00 0.2K
10:16 746.00 746.00 746.00 746.00 0.7K
10:17 746.00 746.00 746.00 746.00 0.6K
10:18 747.07 747.07 747.07 747.07 2.0K
10:19 747.07 747.07 744.64 744.64 0.7K
10:20 744.64 744.64 744.64 744.64 0.7K
10:21 744.64 744.64 742.88 743.71 2.0K
10:22 743.71 743.85 743.51 743.85 1.1K
10:23 743.85 743.85 743.85 743.85 0.9K
10:24 743.85 743.85 743.85 743.85 0.6K
10:25 743.85 743.85 743.85 743.85 0.4K
10:26 743.85 743.85 743.85 743.85 0.2K
10:27 743.85 745.36 743.85 745.36 0.3K
10:28 745.36 745.36 745.36 745.36 0.2K
10:29 745.36 745.36 745.36 745.36 0.6K
10:30 745.36 746.73 745.36 746.73 1.3K
10:31 746.73 746.73 746.73 746.73 0.4K
10:32 746.73 746.73 746.73 746.73 0.3K
10:33 746.73 746.73 746.66 746.66 0.3K
10:34 746.66 746.66 746.66 746.66 0.4K
10:35 745.85 746.67 745.85 746.67 0.8K
10:36 746.67 746.67 746.67 746.67 0.2K
10:37 746.67 747.15 746.67 747.15 1.1K
10:38 747.15 747.15 747.15 747.15 0.2K
10:39 747.15 747.15 747.15 747.15 0.2K
10:40 747.07 747.07 747.07 747.07 0.2K
10:41 747.07 747.07 747.07 747.07 0.7K
10:42 745.73 745.73 745.73 745.73 0.6K
10:43 745.73 745.73 745.73 745.73 0.2K
10:44 745.73 745.73 745.73 745.73 0.3K
10:45 745.73 745.73 745.73 745.73 0.2K
10:46 745.73 745.79 745.73 745.79 0.4K
10:47 745.79 745.79 745.79 745.79 0.3K
10:48 745.79 746.48 745.79 746.48 1.4K
10:49 746.15 746.15 746.15 746.15 1.9K
10:50 746.15 746.15 746.15 746.15 0.0K
10:51 746.15 746.15 746.15 746.15 1.0K
10:52 746.15 746.94 746.15 746.94 1.4K
10:53 746.94 746.94 746.94 746.94 0.1K
10:54 746.94 746.94 746.94 746.94 0.6K
10:55 746.94 746.94 746.94 746.94 0.6K
10:56 746.94 747.15 746.94 747.15 0.6K
10:57 747.15 747.15 747.15 747.15 0.2K
10:58 747.15 747.15 747.15 747.15 0.5K
10:59 747.15 747.15 747.15 747.15 0.2K
11:00 747.15 747.15 747.15 747.15 0.2K
11:01 747.15 747.15 746.75 746.75 1.1K
11:02 746.75 746.75 746.71 746.71 1.0K
11:03 746.71 746.71 746.71 746.71 0.2K
11:04 746.71 746.71 746.71 746.71 0.2K
11:05 746.71 746.71 746.71 746.71 0.2K
11:06 746.71 746.71 746.71 746.71 0.2K
11:07 746.71 746.71 746.71 746.71 0.1K
11:08 746.71 746.71 745.74 745.74 0.8K
11:09 745.74 745.74 745.74 745.74 0.2K
11:10 745.74 746.02 745.74 746.02 0.3K
11:11 746.02 746.02 746.02 746.02 0.1K
11:12 746.02 746.24 746.02 746.24 1.3K
11:13 747.36 747.36 747.36 747.36 0.3K
11:14 747.36 747.36 746.08 746.42 1.2K
11:15 746.42 746.42 746.18 746.18 0.5K
11:16 746.18 746.97 746.18 746.97 0.5K
11:17 746.97 746.97 746.97 746.97 0.3K
11:18 746.97 746.97 746.13 746.13 0.2K
11:19 745.49 745.49 745.49 745.49 1.1K
11:20 745.49 745.49 745.49 745.49 0.4K
11:21 745.49 746.10 745.49 746.10 0.3K
11:22 746.10 746.10 746.10 746.10 0.2K
11:23 746.10 746.10 746.10 746.10 0.2K
11:24 746.10 746.10 745.86 745.86 0.5K
11:25 746.59 746.65 746.59 746.65 0.5K
11:26 746.65 746.65 746.65 746.65 0.1K
11:27 746.65 746.65 746.65 746.65 0.3K
11:28 746.65 746.65 745.55 745.55 0.3K
11:29 746.02 746.99 746.02 746.99 1.7K
11:30 746.76 746.76 746.60 746.60 0.9K
11:31 746.60 746.60 745.90 745.90 1.3K
11:32 745.90 745.90 745.90 745.90 0.5K
11:33 745.90 745.90 745.90 745.90 0.5K
11:34 745.90 745.90 744.01 744.01 0.8K
11:35 744.01 744.58 744.01 744.58 1.1K
11:36 744.58 744.58 744.58 744.58 0.6K
11:37 744.58 744.58 744.58 744.58 0.2K
11:38 744.58 744.65 744.58 744.65 0.7K
11:39 744.65 744.65 744.65 744.65 0.1K
11:40 744.65 744.65 744.65 744.65 0.1K
11:41 744.65 744.65 743.85 744.48 0.7K
11:42 744.48 744.48 744.48 744.48 1.9K
11:43 744.48 744.48 744.48 744.48 0.1K
11:44 744.48 745.06 744.48 745.06 0.3K
11:45 745.06 745.06 745.06 745.06 1.6K
11:46 745.06 745.45 745.06 745.16 0.5K
11:47 745.16 745.16 745.16 745.16 0.5K
11:48 745.16 745.69 745.01 745.01 3.0K
11:49 745.01 745.01 743.98 743.98 0.9K
11:50 743.98 743.98 743.98 743.98 0.1K
11:51 743.98 744.88 743.98 744.88 0.7K
11:52 744.88 744.88 744.88 744.88 0.6K
11:53 744.88 745.66 744.88 745.66 0.3K
11:54 745.66 745.89 745.66 745.89 0.1K
11:55 745.89 745.89 745.89 745.89 0.6K
11:56 745.89 745.89 745.89 745.89 0.1K
11:57 745.89 745.89 745.89 745.89 0.1K
11:58 746.04 746.04 746.04 746.04 0.7K
11:59 746.04 746.04 741.62 741.62 1.0K
12:00 741.62 742.92 741.62 742.92 0.7K
12:01 742.92 742.92 740.80 740.80 1.8K
12:02 740.80 740.80 740.80 740.80 0.1K
12:03 740.80 740.80 740.80 740.80 0.3K
12:04 740.80 740.80 740.64 740.64 1.3K
12:05 740.64 741.82 740.64 741.82 0.2K
12:06 741.82 741.82 741.82 741.82 0.1K
12:07 741.82 741.82 741.82 741.82 0.1K
12:08 742.07 742.07 742.07 742.07 0.6K
12:09 742.07 742.07 742.07 742.07 0.2K
12:10 742.07 742.07 742.07 742.07 0.8K
12:11 742.07 742.25 742.07 742.25 1.0K
12:12 742.25 743.02 742.25 743.02 1.0K
12:13 743.02 743.02 743.02 743.02 0.2K
12:14 743.02 743.02 743.02 743.02 0.1K
12:15 743.02 744.20 743.02 744.20 1.2K
12:16 744.20 744.20 744.07 744.07 0.5K
12:17 744.07 744.07 744.07 744.07 0.4K
12:18 744.89 744.89 744.89 744.89 1.1K
12:19 744.89 745.00 744.89 745.00 0.3K
12:20 745.00 745.04 745.00 745.04 0.2K
12:21 745.04 745.04 745.04 745.04 0.0K
12:22 745.04 745.04 745.04 745.04 0.6K
12:23 745.04 745.04 745.04 745.04 0.3K
12:24 745.04 745.13 745.04 745.13 1.0K
12:25 745.13 745.77 745.13 745.77 0.2K
12:26 745.77 745.77 745.13 745.13 1.1K
12:27 745.13 745.13 745.13 745.13 0.1K
12:28 745.13 745.13 745.13 745.13 0.1K
12:29 745.13 745.13 745.13 745.13 0.1K
12:30 745.13 745.13 745.13 745.13 0.3K
12:31 745.13 745.13 745.13 745.13 0.7K
12:32 745.76 745.76 745.76 745.76 0.3K
12:33 745.76 745.76 745.76 745.76 0.1K
12:34 745.76 745.76 745.42 745.42 0.6K
12:35 745.42 745.42 745.42 745.42 0.1K
12:36 745.42 745.42 745.42 745.42 0.2K
12:37 745.42 746.26 745.42 746.26 2.0K
12:38 746.26 746.26 746.26 746.26 0.3K
12:39 746.26 746.26 746.26 746.26 0.2K
12:40 746.26 746.26 746.26 746.26 0.3K
12:41 746.26 746.26 745.93 746.00 0.3K
12:42 746.00 746.00 746.00 746.00 0.1K
12:43 746.00 746.38 746.00 746.38 1.0K
12:44 746.38 746.38 746.38 746.38 0.2K
12:45 746.38 746.38 746.19 746.19 0.8K
12:46 746.19 746.19 746.19 746.19 0.2K
12:47 746.19 746.19 746.19 746.19 0.1K
12:48 746.19 746.19 746.10 746.10 1.7K
12:49 746.10 746.10 745.00 745.00 2.0K
12:50 745.00 745.00 745.00 745.00 0.1K
12:51 745.00 745.00 745.00 745.00 0.2K
12:52 745.00 745.00 745.00 745.00 0.1K
12:53 745.00 745.00 745.00 745.00 0.0K
12:54 745.00 745.00 745.00 745.00 0.1K
12:55 745.00 745.00 745.00 745.00 0.1K
12:56 745.00 745.00 745.00 745.00 0.0K
12:57 745.00 745.00 745.00 745.00 0.5K
12:58 745.00 746.03 745.00 746.00 1.6K
12:59 746.00 746.71 746.00 746.18 0.9K
13:00 746.74 746.74 746.74 746.74 0.3K
13:01 746.74 746.92 746.74 746.92 2.2K
13:02 746.92 746.92 746.92 746.92 0.3K
13:03 746.92 746.92 746.92 746.92 0.2K
13:04 746.92 746.92 746.92 746.92 0.1K
13:05 746.92 746.92 746.92 746.92 0.2K
13:06 746.92 746.92 746.92 746.92 0.0K
13:07 746.92 746.92 746.92 746.92 0.7K
13:08 746.92 746.92 746.92 746.92 0.4K
13:09 746.92 746.92 746.92 746.92 0.1K
13:10 746.92 746.92 746.92 746.92 0.2K
13:11 746.92 746.92 745.57 745.57 1.1K
13:12 745.57 745.57 745.15 745.15 1.3K
13:13 745.15 745.15 745.15 745.15 0.3K
13:14 745.15 745.15 745.15 745.15 0.0K
13:15 745.15 745.15 745.15 745.15 0.4K
13:16 745.15 745.15 745.15 745.15 0.3K
13:17 744.81 744.81 744.81 744.81 0.3K
13:18 744.81 744.81 744.29 744.29 0.5K
13:19 744.29 744.29 744.29 744.29 0.1K
13:20 744.29 744.29 744.29 744.29 0.3K
13:21 744.18 744.18 744.18 744.18 0.4K
13:22 744.18 744.96 744.18 744.96 1.7K
13:23 744.96 744.96 744.96 744.96 0.1K
13:24 744.96 744.96 744.96 744.96 0.1K
13:25 744.96 744.96 744.96 744.96 0.1K
13:26 744.96 744.96 744.96 744.96 0.5K
13:27 744.96 744.96 744.96 744.96 0.0K
13:28 744.96 744.96 744.96 744.96 0.3K
13:29 744.96 744.96 744.96 744.96 0.2K
13:30 744.96 744.96 744.96 744.96 0.2K
13:31 744.96 744.96 744.96 744.96 0.2K
13:32 744.96 744.96 744.96 744.96 0.4K
13:33 744.96 744.96 744.96 744.96 0.2K
13:34 744.96 744.96 744.96 744.96 0.3K
13:35 744.96 744.96 744.96 744.96 0.2K
13:36 744.96 744.96 744.96 744.96 0.1K
13:37 744.96 744.96 744.96 744.96 0.4K
13:38 744.96 744.96 744.96 744.96 0.4K
13:39 744.96 744.96 744.96 744.96 0.2K
13:40 744.96 744.96 744.96 744.96 0.2K
13:41 744.96 744.96 744.96 744.96 0.9K
13:42 744.96 744.96 744.96 744.96 0.2K
13:43 744.96 744.96 744.96 744.96 0.0K
13:44 744.96 744.96 744.96 744.96 0.2K
13:45 744.96 744.96 744.96 744.96 0.2K
13:46 744.96 744.96 744.96 744.96 0.3K
13:47 744.96 744.96 744.13 744.13 0.5K
13:48 744.13 744.13 744.13 744.13 0.1K
13:49 744.13 744.13 743.40 743.40 0.6K
13:50 743.40 743.40 743.40 743.40 0.3K
13:51 743.40 743.40 743.40 743.40 0.3K
13:52 742.99 742.99 742.99 742.99 0.5K
13:53 742.99 742.99 742.99 742.99 0.2K
13:54 743.90 743.90 743.39 743.39 0.4K
13:55 743.39 743.39 743.39 743.39 0.2K
13:56 743.39 743.39 743.39 743.39 0.1K
13:57 743.39 743.39 743.39 743.39 0.2K
13:58 742.46 742.46 742.46 742.46 1.0K
13:59 742.46 742.46 742.46 742.46 0.2K
14:00 742.46 742.48 742.46 742.48 0.7K
14:01 742.49 742.49 742.49 742.49 1.4K
14:02 742.49 742.49 742.49 742.49 0.1K
14:03 743.01 743.01 743.01 743.01 0.5K
14:04 743.01 743.01 743.01 743.01 0.1K
14:05 743.01 743.23 743.01 743.23 0.3K
14:06 743.23 743.78 743.23 743.78 0.7K
14:07 743.78 743.78 743.78 743.78 0.2K
14:08 743.78 743.78 743.78 743.78 0.1K
14:09 743.78 743.78 743.78 743.78 0.3K
14:10 744.17 744.17 743.78 743.78 1.4K
14:11 743.78 743.78 743.78 743.78 0.2K
14:12 743.78 744.09 743.78 744.09 0.3K
14:13 744.09 744.09 742.34 742.34 1.9K
14:14 742.34 743.12 742.34 743.12 1.2K
14:15 743.12 743.37 743.12 743.37 0.6K
14:16 743.37 743.37 743.37 743.37 0.3K
14:17 743.37 743.37 743.37 743.37 0.3K
14:18 742.62 742.62 742.29 742.29 1.4K
14:19 742.29 742.29 741.90 741.90 0.5K
14:20 741.90 741.90 741.03 741.03 1.0K
14:21 741.03 741.03 741.03 741.03 0.3K
14:22 740.94 740.94 740.94 740.94 0.5K
14:23 740.94 740.94 740.23 740.23 1.7K
14:24 739.55 740.44 739.55 740.44 1.2K
14:25 740.44 740.44 740.44 740.44 0.2K
14:26 740.44 740.44 740.44 740.44 0.4K
14:27 740.56 740.56 740.56 740.56 0.4K
14:28 740.56 740.56 739.90 739.90 0.7K
14:29 739.90 740.00 739.90 740.00 0.2K
14:30 740.00 740.00 740.00 740.00 0.1K
14:31 740.00 740.06 740.00 740.06 1.7K
14:32 740.85 740.85 740.85 740.85 0.3K
14:33 740.11 740.11 740.11 740.11 1.5K
14:34 740.11 740.11 740.11 740.11 0.1K
14:35 740.11 740.29 740.11 740.29 0.3K
14:36 740.29 740.29 740.29 740.29 0.1K
14:37 740.29 740.29 740.29 740.29 0.2K
14:38 740.29 740.29 740.29 740.29 0.4K
14:39 740.29 740.29 739.73 739.73 0.9K
14:40 739.73 739.73 739.56 739.56 1.1K
14:41 739.56 739.56 739.56 739.56 0.5K
14:42 739.56 739.56 739.56 739.56 0.7K
14:43 739.56 739.56 739.56 739.56 0.2K
14:44 739.56 740.17 739.56 740.17 0.6K
14:45 740.17 740.17 740.17 740.17 0.8K
14:46 740.17 740.17 740.17 740.17 0.2K
14:47 740.17 740.17 740.17 740.17 0.2K
14:48 740.17 740.17 740.17 740.17 0.2K
14:49 740.17 740.17 740.17 740.17 0.1K
14:50 740.17 740.17 739.02 739.02 0.2K
14:51 739.02 739.02 738.65 738.65 1.1K
14:52 738.65 738.65 738.65 738.65 0.5K
14:53 738.65 738.67 738.65 738.67 0.4K
14:54 738.67 739.66 738.67 739.66 1.0K
14:55 739.66 740.05 739.66 740.05 1.2K
14:56 740.05 740.05 739.87 739.87 1.4K
14:57 739.87 739.87 739.56 739.56 0.3K
14:58 739.56 739.56 739.56 739.56 0.3K
14:59 739.56 739.56 739.56 739.56 1.4K
15:00 739.56 739.56 739.56 739.56 0.5K
15:01 737.54 737.54 737.54 737.54 2.0K
15:02 737.54 737.54 737.54 737.54 0.2K
15:03 737.54 737.54 737.54 737.54 0.6K
15:04 737.54 737.54 737.28 737.28 0.3K
15:05 737.28 737.28 737.28 737.28 0.4K
15:06 737.28 737.28 737.28 737.28 0.4K
15:07 737.28 737.28 735.99 735.99 0.9K
15:08 735.99 735.99 735.99 735.99 0.4K
15:09 735.99 736.37 735.73 735.73 1.8K
15:10 735.73 735.73 735.73 735.73 0.3K
15:11 736.41 737.08 736.41 737.08 2.1K
15:12 737.08 737.30 737.08 737.30 1.7K
15:13 737.30 737.53 737.30 737.53 1.0K
15:14 737.53 737.53 737.53 737.53 0.1K
15:15 737.53 737.53 737.53 737.53 0.1K
15:16 737.53 737.53 737.20 737.20 0.5K
15:17 737.20 737.25 737.20 737.25 0.9K
15:18 737.37 737.37 736.91 736.91 3.4K
15:19 737.22 737.22 736.58 737.19 6.7K
15:20 737.21 737.21 737.21 737.21 1.9K
15:21 737.25 737.77 737.25 737.48 3.5K
15:22 737.48 737.48 737.48 737.48 0.1K
15:23 737.48 737.48 737.45 737.45 0.4K
15:24 737.57 737.57 737.56 737.56 1.6K
15:25 738.03 738.03 737.56 737.56 1.1K
15:26 737.56 737.56 737.47 737.47 0.7K
15:27 737.47 737.47 737.47 737.47 0.2K
15:28 737.47 737.47 737.47 737.47 0.4K
15:29 737.47 737.47 737.47 737.47 0.2K
15:30 737.47 737.47 737.47 737.47 0.3K
15:31 737.47 737.47 737.10 737.10 2.1K
15:32 737.10 737.11 737.10 737.11 0.9K
15:33 736.57 736.57 736.40 736.40 1.7K
15:34 736.40 736.40 736.40 736.40 0.4K
15:35 736.40 736.40 736.39 736.39 0.8K
15:36 736.39 736.39 736.27 736.27 1.1K
15:37 736.27 736.27 735.58 735.58 1.4K
15:38 734.78 734.78 734.63 734.63 4.5K
15:39 734.63 734.63 734.63 734.63 0.7K
15:40 734.63 734.69 734.63 734.69 1.3K
15:41 734.52 734.52 733.93 733.93 6.9K
15:42 733.93 733.93 733.22 733.24 2.3K
15:43 733.76 734.61 733.76 733.85 4.5K
15:44 733.85 733.85 733.85 733.85 0.4K
15:45 733.85 734.77 733.85 734.77 0.5K
15:46 734.77 734.87 734.05 734.87 4.0K
15:47 734.87 735.93 734.87 735.93 3.0K
15:48 736.26 736.26 735.79 736.11 4.4K
15:49 736.15 736.20 735.74 735.74 3.2K
15:50 735.74 736.11 735.74 736.10 0.9K
15:51 736.10 736.18 735.97 735.97 3.3K
15:52 736.00 736.00 736.00 736.00 3.6K
15:53 736.00 736.00 735.04 735.04 2.6K
15:54 735.04 735.04 732.00 732.00 2.1K
15:55 732.00 732.00 729.81 729.81 17.1K
15:56 729.22 729.87 729.16 729.87 22.3K
15:57 729.73 729.84 729.31 729.41 5.3K
15:58 729.49 730.35 729.49 730.35 17.9K
15:59 730.35 731.04 730.23 731.04 12.9K
16:00 730.86 733.25 730.29 730.29 161.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음