엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 711.39 712.50 710.00 710.00 9.0K
09:31 709.82 709.82 709.82 709.82 0.7K
09:32 715.54 715.54 715.54 715.54 1.7K
09:33 716.82 719.88 716.82 719.88 1.9K
09:34 718.00 718.00 717.28 717.28 2.9K
09:36 721.47 722.17 721.47 722.17 4.0K
09:38 722.16 722.54 722.16 722.54 1.0K
09:39 723.58 725.71 722.84 725.71 1.8K
09:40 726.00 726.00 722.69 722.69 4.7K
09:41 721.76 721.76 721.00 721.00 1.4K
09:42 721.99 721.99 721.99 721.99 1.0K
09:43 722.15 722.15 722.15 722.15 0.9K
09:44 726.37 726.37 724.81 724.81 3.3K
09:46 725.80 725.91 725.80 725.91 2.4K
09:48 725.66 725.66 725.66 725.66 1.3K
09:49 722.52 722.52 722.52 722.52 1.3K
09:50 723.45 725.43 723.45 725.43 1.7K
09:51 726.47 726.47 726.47 726.47 0.5K
09:52 726.45 726.57 722.94 726.57 3.3K
09:53 726.81 726.81 726.37 726.37 2.4K
09:55 725.97 725.97 725.50 725.75 1.6K
09:56 725.01 725.01 725.00 725.00 1.9K
09:57 724.92 724.92 724.92 724.92 0.9K
09:58 723.53 723.84 723.51 723.51 1.3K
09:59 723.51 723.51 722.52 722.52 1.2K
10:00 723.88 724.90 723.17 724.90 2.9K
10:01 727.13 727.13 727.13 727.13 1.6K
10:02 726.11 726.11 726.11 726.11 0.2K
10:03 725.75 726.57 725.00 726.57 2.7K
10:04 727.04 727.04 727.04 727.04 0.9K
10:06 728.42 728.42 725.91 727.00 1.8K
10:07 725.91 727.21 725.91 727.21 0.8K
10:08 726.56 727.33 726.56 727.33 1.1K
10:09 727.20 727.20 727.20 727.20 1.1K
10:10 727.03 727.08 727.03 727.08 1.4K
10:11 727.90 727.90 727.30 727.30 1.1K
10:12 727.32 727.32 727.32 727.32 0.6K
10:13 727.32 727.32 727.32 727.32 0.6K
10:14 728.00 729.60 728.00 728.69 3.0K
10:15 727.39 728.69 727.39 728.69 0.5K
10:16 728.99 728.99 728.98 728.98 0.9K
10:17 728.98 728.98 728.98 728.98 0.3K
10:18 728.99 728.99 728.98 728.98 0.8K
10:19 728.99 728.99 728.99 728.99 1.8K
10:20 730.11 730.11 729.22 729.22 0.6K
10:21 730.15 730.16 729.59 730.16 1.1K
10:22 731.00 731.99 731.00 731.99 2.6K
10:23 731.63 732.03 731.47 731.47 1.2K
10:25 731.73 732.70 731.73 732.70 1.0K
10:26 731.83 733.00 731.70 731.70 1.5K
10:27 732.27 732.27 732.27 732.27 0.8K
10:28 734.09 734.89 733.71 734.31 1.8K
10:29 734.31 734.36 734.31 734.36 0.8K
10:30 734.36 734.37 734.34 734.37 1.6K
10:31 734.40 734.40 730.66 730.66 8.5K
10:32 730.15 730.15 730.15 730.15 0.9K
10:34 730.11 730.25 729.11 729.11 3.9K
10:35 731.70 732.41 731.15 732.41 2.1K
10:37 732.86 733.31 732.86 732.86 0.8K
10:38 732.30 732.62 732.30 732.62 0.3K
10:39 732.32 732.48 732.32 732.48 0.7K
10:40 732.48 735.97 732.48 735.97 15.1K
10:41 736.38 737.19 736.38 737.19 1.0K
10:42 736.46 736.46 736.24 736.24 1.3K
10:43 736.24 736.24 735.87 735.87 0.8K
10:44 736.68 737.38 736.68 737.38 0.4K
10:45 736.70 736.70 735.41 736.49 10.5K
10:46 735.78 735.78 735.78 735.78 0.2K
10:47 736.60 738.26 736.60 736.82 6.4K
10:48 736.82 736.82 735.58 735.58 0.6K
10:49 736.74 737.01 735.97 737.01 1.8K
10:50 737.65 737.65 737.64 737.64 0.4K
10:51 737.26 737.26 736.32 737.16 1.8K
10:52 736.42 736.61 736.42 736.61 1.0K
10:53 736.34 736.34 736.34 736.34 0.7K
10:55 736.46 736.46 735.79 736.46 3.5K
10:56 736.07 736.07 736.07 736.07 0.6K
10:57 736.07 738.00 736.07 737.58 1.9K
10:58 738.00 738.00 737.36 737.40 1.1K
10:59 736.43 737.08 736.43 737.08 2.2K
11:00 736.52 737.08 736.52 737.08 0.5K
11:01 737.07 737.74 737.07 737.74 1.6K
11:02 737.82 737.82 736.82 736.82 1.4K
11:03 736.93 737.04 736.78 737.04 0.9K
11:05 736.74 737.33 736.74 737.33 1.5K
11:06 736.93 737.48 736.93 737.48 1.3K
11:07 737.38 737.38 737.38 737.38 0.7K
11:08 737.08 737.08 737.08 737.08 1.5K
11:09 738.25 738.32 738.25 738.32 2.6K
11:10 738.11 738.11 738.11 738.11 2.2K
11:11 737.39 738.03 737.39 738.03 1.7K
11:12 737.43 737.43 737.10 737.26 1.7K
11:13 737.86 737.94 737.86 737.94 0.8K
11:14 737.71 737.96 737.38 737.38 1.9K
11:15 736.39 736.39 735.45 735.45 1.3K
11:16 736.09 736.12 736.09 736.12 0.3K
11:17 736.72 736.72 736.72 736.72 4.2K
11:21 736.68 736.68 736.68 736.68 0.3K
11:22 737.10 737.10 737.10 737.10 0.5K
11:23 737.20 737.20 737.10 737.10 0.7K
11:24 736.74 737.11 736.74 737.11 2.8K
11:27 736.73 736.73 736.73 736.73 0.6K
11:28 737.04 737.04 736.79 736.79 0.5K
11:29 736.79 737.43 735.96 737.43 4.1K
11:30 736.39 737.58 736.39 737.58 2.5K
11:31 738.29 738.30 738.29 738.30 1.2K
11:32 737.47 738.83 737.47 738.83 1.3K
11:33 738.73 738.73 738.73 738.73 0.6K
11:34 740.84 740.87 739.58 739.71 8.3K
11:36 739.75 740.16 738.85 739.75 1.0K
11:37 739.75 739.75 739.75 739.75 1.3K
11:38 741.54 741.54 741.54 741.54 0.6K
11:39 740.60 740.81 740.51 740.81 1.6K
11:40 740.46 740.46 740.46 740.46 0.3K
11:41 739.92 740.14 739.14 739.14 5.4K
11:42 738.64 739.98 738.64 739.98 2.7K
11:43 739.16 739.16 739.16 739.16 2.1K
11:46 737.61 737.61 737.61 737.61 0.4K
11:47 737.61 737.61 737.61 737.61 0.6K
11:48 738.49 738.49 738.49 738.49 2.2K
11:53 736.78 736.78 736.38 736.38 0.5K
11:54 736.04 737.01 736.04 737.01 4.9K
11:56 737.43 737.43 737.43 737.43 2.2K
11:57 737.41 738.24 737.41 738.24 1.1K
11:58 737.76 738.31 737.76 738.31 1.2K
11:59 738.45 738.45 738.26 738.26 0.9K
12:00 738.36 738.36 737.20 737.31 2.7K
12:01 738.08 738.08 736.96 736.96 2.5K
12:02 736.46 736.46 735.76 735.76 1.6K
12:03 736.81 736.81 736.81 736.81 0.6K
12:04 736.70 736.70 736.70 736.70 1.0K
12:06 736.66 736.67 736.31 736.67 3.9K
12:07 736.33 737.32 736.33 737.32 1.3K
12:09 739.00 739.00 739.00 739.00 0.4K
12:10 738.45 738.45 738.45 738.45 0.8K
12:11 737.90 738.33 737.90 738.33 2.2K
12:13 737.54 737.54 737.54 737.54 0.5K
12:14 738.12 738.43 738.12 738.43 3.0K
12:15 736.01 736.01 736.01 736.00 0.9K
12:17 737.06 737.06 737.00 737.00 0.3K
12:18 737.16 737.16 737.16 737.16 0.3K
12:19 737.11 737.11 737.11 737.11 1.1K
12:22 737.92 737.92 737.92 737.92 0.5K
12:23 738.87 738.87 738.12 738.12 0.3K
12:24 738.20 738.62 737.23 738.62 0.6K
12:25 739.00 739.00 738.45 738.45 2.4K
12:27 738.35 738.83 738.35 738.83 1.1K
12:28 738.36 738.36 738.36 738.36 0.5K
12:29 737.88 738.02 737.88 738.02 1.8K
12:30 737.68 737.68 737.68 737.68 2.8K
12:31 738.04 738.04 738.04 738.04 1.5K
12:33 738.05 738.05 738.05 738.05 0.7K
12:34 738.05 738.05 737.99 737.99 0.7K
12:35 738.05 738.44 738.05 738.44 1.6K
12:36 738.44 738.44 737.88 737.88 1.3K
12:37 737.85 737.85 737.80 737.80 1.7K
12:38 737.31 737.31 737.31 737.31 1.2K
12:42 738.40 738.40 738.40 738.40 1.0K
12:45 738.24 738.24 738.24 738.24 0.9K
12:48 738.21 738.21 738.06 738.06 0.8K
12:49 737.53 737.53 737.45 737.45 1.4K
12:50 737.45 737.52 737.45 737.52 0.5K
12:51 737.38 737.38 737.17 737.17 0.7K
12:52 737.29 737.29 737.29 737.29 0.3K
12:54 736.66 737.29 736.66 737.29 1.1K
12:56 737.66 737.66 737.66 737.66 0.3K
12:57 737.66 737.66 737.66 737.66 0.8K
12:58 737.60 738.25 737.39 738.25 1.9K
13:00 738.40 738.40 738.40 738.40 0.8K
13:01 738.40 738.40 738.40 738.40 0.2K
13:02 737.80 737.80 737.80 737.80 0.2K
13:03 738.40 738.40 738.40 738.40 0.6K
13:04 738.01 738.43 738.01 738.43 0.7K
13:05 739.45 739.86 739.44 739.60 13.0K
13:06 739.85 740.91 739.68 740.91 4.4K
13:08 739.99 739.99 739.99 739.99 0.2K
13:09 741.39 741.39 741.39 741.39 0.8K
13:10 739.85 739.85 739.85 739.85 0.1K
13:11 739.85 739.85 739.85 739.85 1.0K
13:13 739.68 739.68 739.68 739.68 0.5K
13:14 740.13 740.13 740.13 740.13 1.2K
13:16 739.22 740.14 739.22 740.14 1.0K
13:18 740.70 740.96 740.70 740.96 1.5K
13:19 740.50 740.50 740.50 740.50 1.1K
13:21 740.49 740.97 740.49 740.97 1.4K
13:22 741.46 741.46 741.46 741.46 0.4K
13:23 741.13 741.13 741.13 741.13 0.7K
13:24 741.35 741.35 741.35 741.35 0.4K
13:25 740.89 741.29 740.89 741.29 2.1K
13:26 740.89 740.89 740.89 740.89 1.0K
13:29 740.89 741.55 740.89 741.55 0.8K
13:30 741.32 741.85 741.32 741.85 1.2K
13:32 741.39 741.39 741.39 741.39 3.0K
13:34 740.50 740.50 740.50 740.50 0.8K
13:36 741.16 741.16 741.16 741.16 45.9K
13:37 740.76 740.76 740.76 740.76 1.2K
13:39 740.96 740.96 740.96 740.96 0.4K
13:40 740.96 740.96 740.96 740.96 0.6K
13:41 740.96 740.96 740.75 740.82 1.2K
13:42 740.79 740.81 740.79 740.81 2.6K
13:44 741.06 741.06 741.06 741.06 0.2K
13:45 741.71 741.71 741.71 741.71 1.1K
13:49 741.64 741.64 741.64 741.64 0.5K
13:51 740.75 741.33 740.75 741.33 2.0K
13:53 740.21 740.21 740.21 740.21 0.9K
13:54 740.49 740.49 740.49 740.49 0.5K
13:55 739.81 739.85 739.81 739.81 0.3K
13:56 739.81 740.16 739.81 740.16 0.8K
13:57 740.10 740.10 740.10 740.10 0.7K
13:58 740.16 740.16 740.16 740.16 0.5K
13:59 740.13 741.28 740.13 741.28 2.9K
14:00 741.41 741.50 741.41 741.50 0.9K
14:01 741.55 741.55 741.55 741.55 0.3K
14:02 741.87 741.87 741.87 741.87 0.7K
14:04 741.58 741.58 741.46 741.46 0.9K
14:05 741.58 741.58 741.58 741.58 1.1K
14:06 741.83 741.83 741.83 741.83 0.9K
14:08 741.74 742.23 741.00 741.00 2.4K
14:09 741.82 741.82 741.82 741.82 0.3K
14:10 741.92 741.92 741.16 741.16 1.1K
14:11 741.64 742.06 741.64 742.06 2.2K
14:12 742.12 742.12 741.76 741.76 1.6K
14:14 741.46 741.46 741.09 741.09 3.1K
14:15 741.24 741.24 741.19 741.19 2.6K
14:16 741.13 741.13 741.13 741.13 0.4K
14:17 739.90 740.91 739.90 740.91 0.8K
14:18 740.76 740.76 740.12 740.12 2.8K
14:19 740.64 740.64 740.13 740.13 2.1K
14:22 740.51 740.51 740.51 740.51 1.1K
14:23 740.58 740.58 740.58 740.58 0.4K
14:24 741.07 741.44 741.07 741.44 1.6K
14:25 740.41 740.41 740.41 740.41 0.8K
14:26 740.02 740.02 739.21 739.21 3.1K
14:27 738.12 738.12 738.12 738.12 0.4K
14:28 738.28 738.28 738.28 738.28 0.8K
14:29 737.24 737.24 736.68 736.68 2.7K
14:30 736.67 736.67 736.67 736.67 1.3K
14:33 736.70 736.70 736.70 736.70 1.3K
14:34 738.05 738.05 738.05 738.05 0.7K
14:36 737.34 737.34 736.61 736.61 2.4K
14:40 736.72 736.72 736.72 736.72 0.8K
14:41 736.48 736.56 736.48 736.56 1.1K
14:42 736.75 736.75 736.75 736.75 1.1K
14:46 737.57 737.57 737.41 737.41 0.9K
14:48 738.02 738.02 738.02 738.02 0.8K
14:49 737.86 737.86 737.86 737.86 0.7K
14:51 738.48 738.48 738.48 738.48 0.7K
14:52 738.72 738.72 738.14 738.14 1.3K
14:53 737.56 737.56 737.56 737.56 0.5K
14:54 737.63 737.63 737.63 737.63 4.0K
14:58 737.02 737.02 736.21 736.21 2.3K
15:00 736.13 736.13 735.51 735.70 2.8K
15:02 735.34 735.34 735.28 735.28 4.0K
15:09 734.66 734.66 734.66 734.66 2.3K
15:10 733.82 734.60 733.82 734.60 1.6K
15:11 734.92 734.92 734.92 734.92 1.0K
15:12 735.02 735.26 735.02 735.26 1.0K
15:13 735.56 735.56 735.56 735.56 0.3K
15:14 735.84 735.84 735.84 735.84 0.7K
15:15 735.81 735.81 735.81 735.81 0.2K
15:16 735.72 736.15 735.72 736.15 1.2K
15:17 735.80 735.80 735.80 735.80 0.9K
15:18 736.07 736.07 736.07 736.07 0.3K
15:19 736.09 736.09 736.09 736.09 1.1K
15:21 735.58 735.58 735.58 735.58 0.4K
15:22 736.00 736.00 736.00 736.00 3.4K
15:25 735.73 735.73 735.73 735.73 3.6K
15:30 736.50 736.75 736.50 736.75 2.0K
15:31 737.02 737.02 737.02 737.02 0.6K
15:32 736.43 736.69 736.43 736.69 0.6K
15:33 736.22 736.48 736.22 736.29 2.4K
15:34 736.21 736.60 736.21 736.60 0.3K
15:35 736.21 736.21 736.21 736.21 1.1K
15:36 736.21 736.21 736.21 736.21 0.5K
15:37 737.03 737.43 736.72 737.18 4.7K
15:39 736.58 736.58 736.58 736.58 0.9K
15:40 736.45 736.45 736.45 736.45 0.3K
15:41 736.44 736.44 736.23 736.23 1.8K
15:42 735.84 735.84 735.84 735.84 1.8K
15:44 735.78 735.78 735.78 735.78 2.5K
15:45 735.78 735.78 735.78 735.78 1.8K
15:46 735.30 736.24 735.30 736.24 4.0K
15:48 736.80 736.80 736.80 736.80 0.3K
15:49 737.57 737.57 736.80 736.80 0.8K
15:50 735.81 736.27 735.81 736.25 5.6K
15:51 736.30 736.30 735.66 735.66 2.8K
15:52 735.74 735.74 735.55 735.55 2.0K
15:53 735.75 735.75 735.63 735.63 4.7K
15:54 736.04 736.04 735.27 735.28 5.4K
15:55 735.57 735.57 734.93 735.22 5.4K
15:56 735.59 735.86 735.58 735.58 4.1K
15:57 735.54 736.53 735.54 736.09 13.5K
15:58 736.04 736.04 735.80 735.94 6.3K
15:59 735.48 735.70 735.01 735.01 175.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음