엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 872.47 872.47 870.00 870.49 9.8K
09:31 875.00 875.00 875.00 875.00 2.3K
09:32 874.61 874.61 874.60 874.60 0.3K
09:33 874.61 875.40 874.61 875.17 3.5K
09:36 875.35 875.35 875.35 875.35 0.9K
09:37 874.32 874.32 874.32 874.32 0.9K
09:38 874.30 874.30 873.64 873.64 0.5K
09:39 878.62 878.62 876.12 876.12 1.1K
09:40 876.12 876.12 871.90 871.90 2.4K
09:42 875.11 875.11 875.11 875.11 1.3K
09:44 875.13 875.13 874.24 875.13 2.1K
09:45 875.13 875.13 875.13 875.13 1.3K
09:46 871.00 871.00 871.00 871.00 0.3K
09:47 875.53 875.53 873.37 873.37 1.3K
09:48 875.46 875.46 874.97 874.97 0.8K
09:49 874.00 874.88 874.00 874.88 0.5K
09:50 872.95 873.88 872.95 873.88 1.0K
09:51 873.54 873.54 873.54 873.54 0.4K
09:52 871.00 871.00 871.00 871.00 1.0K
09:53 870.35 870.35 868.24 868.24 4.5K
09:54 864.00 864.49 864.00 864.49 3.8K
09:55 866.16 867.46 866.16 867.46 4.9K
09:56 866.00 866.00 866.00 866.00 1.0K
09:58 865.73 866.71 864.58 865.84 3.1K
09:59 864.03 864.03 864.03 864.03 0.8K
10:00 864.69 865.36 864.03 865.36 3.1K
10:01 863.78 864.36 863.78 864.36 3.3K
10:02 862.82 862.82 862.82 862.82 1.8K
10:03 864.17 864.17 863.75 863.75 0.7K
10:04 864.25 864.53 864.25 864.25 1.6K
10:05 863.42 865.78 863.42 865.78 1.7K
10:06 866.42 866.42 866.42 866.42 2.6K
10:08 864.00 864.00 864.00 864.00 1.6K
10:09 863.31 863.52 863.17 863.17 3.0K
10:11 865.08 869.14 865.08 869.14 1.8K
10:12 866.16 866.16 866.16 866.16 2.0K
10:13 864.38 864.38 864.05 864.05 2.0K
10:14 863.77 863.77 863.77 863.77 1.8K
10:17 867.01 867.01 867.01 867.01 0.4K
10:18 863.77 865.39 863.77 865.39 1.8K
10:20 863.77 863.77 863.77 863.77 1.1K
10:21 862.83 862.83 862.83 862.83 1.2K
10:23 864.76 864.76 864.76 864.76 2.5K
10:25 865.64 865.64 865.64 865.64 0.6K
10:27 865.53 865.53 865.53 865.53 1.5K
10:29 865.64 865.64 865.64 865.64 2.3K
10:32 865.82 865.82 865.82 865.82 0.3K
10:33 866.19 866.19 865.03 865.03 3.7K
10:34 865.03 865.03 865.03 865.03 1.9K
10:37 866.87 867.23 866.87 867.23 2.3K
10:38 865.94 865.94 865.94 865.94 0.4K
10:39 865.87 865.87 865.87 865.87 0.7K
10:40 866.37 866.37 866.37 866.37 0.2K
10:41 867.17 867.17 867.17 867.17 2.2K
10:42 865.74 865.74 865.74 865.74 0.4K
10:43 865.86 867.64 865.86 867.64 3.4K
10:44 867.73 867.73 867.73 867.73 1.2K
10:45 868.48 868.91 868.48 868.91 3.2K
10:46 869.66 869.66 869.01 869.01 3.7K
10:47 869.09 869.29 869.09 869.29 0.6K
10:48 869.33 869.33 868.44 868.44 3.6K
10:52 867.69 867.69 867.69 867.69 1.8K
10:54 865.07 865.07 865.07 865.07 1.1K
10:55 864.07 864.07 864.07 864.07 0.4K
10:56 865.01 865.21 865.01 865.21 1.6K
10:57 864.32 864.32 864.32 864.32 0.4K
10:58 864.66 864.66 864.66 864.66 0.4K
10:59 864.66 864.66 863.43 863.43 1.7K
11:00 862.78 863.84 862.78 863.84 1.7K
11:02 863.83 863.83 863.00 863.00 3.9K
11:06 861.86 861.86 861.86 861.86 0.2K
11:07 860.50 860.50 860.50 860.50 2.1K
11:08 861.00 861.00 861.00 861.00 1.8K
11:09 860.89 860.89 860.18 860.67 4.3K
11:11 859.00 859.00 857.67 857.67 2.1K
11:12 858.93 858.93 855.03 855.03 2.9K
11:13 856.85 856.85 855.90 855.90 1.4K
11:14 857.72 857.72 857.72 857.72 1.3K
11:15 857.85 857.85 857.85 857.85 0.3K
11:16 857.85 857.85 857.85 857.85 1.0K
11:17 858.64 858.64 858.64 858.64 0.7K
11:18 858.85 859.68 858.85 859.68 2.7K
11:20 858.65 858.65 858.65 858.65 1.0K
11:21 858.18 858.18 858.10 858.10 1.7K
11:22 858.09 858.09 856.85 857.92 3.3K
11:23 857.94 857.94 857.37 857.37 1.7K
11:25 857.93 857.93 857.93 857.93 0.6K
11:26 857.63 858.61 857.63 858.61 2.8K
11:27 858.77 858.77 858.77 858.77 0.9K
11:28 858.68 858.68 858.68 858.68 0.4K
11:29 857.54 858.28 857.47 858.28 2.8K
11:30 856.98 856.98 856.98 856.98 2.1K
11:31 856.23 857.29 856.23 857.29 3.2K
11:33 856.02 856.02 856.02 856.02 0.5K
11:35 857.57 857.57 857.57 857.57 1.6K
11:37 856.13 856.13 856.00 856.00 3.0K
11:40 855.16 855.16 855.16 855.16 1.1K
11:41 855.18 855.31 855.18 855.31 1.0K
11:42 855.31 855.31 855.31 855.31 0.8K
11:43 855.13 855.56 855.13 855.56 1.6K
11:44 856.11 856.11 856.11 856.11 2.2K
11:46 856.78 856.78 856.78 856.78 2.2K
11:47 856.78 858.69 856.78 858.54 3.0K
11:48 858.93 858.93 858.93 858.93 1.1K
11:50 860.03 860.38 859.71 860.38 2.1K
11:51 860.73 860.73 860.21 860.21 1.6K
11:52 860.21 860.21 860.21 860.21 0.2K
11:53 860.42 860.42 860.42 860.42 6.5K
11:55 860.38 860.38 860.38 860.38 0.7K
11:56 860.38 860.42 860.38 860.42 2.5K
11:57 859.65 859.65 859.47 859.47 1.7K
11:58 858.58 858.58 858.58 858.58 0.7K
11:59 857.82 858.35 857.82 858.35 1.4K
12:00 857.57 857.61 857.57 857.61 2.2K
12:01 857.77 857.77 857.57 857.57 0.5K
12:02 858.36 858.36 856.74 856.74 4.9K
12:03 857.22 857.22 856.72 857.22 1.9K
12:04 857.68 857.68 857.56 857.56 0.8K
12:05 857.56 858.12 857.56 858.12 14.0K
12:06 857.89 858.12 857.14 858.12 4.9K
12:07 857.48 857.48 857.48 857.48 2.6K
12:08 856.67 856.96 856.62 856.80 13.4K
12:09 856.14 856.14 856.14 856.14 2.1K
12:10 856.55 856.55 856.55 856.55 0.1K
12:11 856.14 856.14 855.97 855.99 1.7K
12:12 855.70 855.71 854.32 854.78 5.7K
12:14 856.00 856.46 855.47 855.94 1.5K
12:15 856.66 856.66 856.66 856.66 3.4K
12:16 858.43 860.48 858.16 859.61 6.0K
12:17 858.58 858.58 858.58 858.58 0.9K
12:21 856.38 856.38 856.38 856.38 0.8K
12:23 855.00 855.00 855.00 855.00 1.5K
12:24 855.80 855.80 855.80 855.80 0.4K
12:25 855.84 855.84 855.84 855.84 1.3K
12:26 856.14 856.14 855.95 855.95 0.7K
12:28 855.54 855.54 855.54 855.54 0.4K
12:29 857.00 857.00 857.00 857.00 0.5K
12:30 856.00 856.00 856.00 856.00 1.4K
12:35 855.48 855.48 855.48 855.48 1.4K
12:37 855.92 855.92 855.92 855.92 0.3K
12:38 856.89 856.89 855.52 855.52 1.5K
12:42 854.57 854.57 854.26 854.26 2.0K
12:44 854.27 854.27 852.72 852.72 2.5K
12:46 853.03 853.03 853.03 853.03 0.5K
12:47 851.97 851.97 851.97 851.97 1.9K
12:50 850.00 850.00 850.00 850.00 0.4K
12:51 850.44 850.89 849.67 849.67 3.3K
12:52 849.13 849.20 848.76 849.20 2.6K
12:53 848.64 848.64 848.64 848.64 0.4K
12:54 848.10 848.10 848.10 848.10 0.4K
12:55 848.79 848.79 848.79 848.79 0.2K
12:56 848.45 848.45 848.45 848.45 0.4K
12:57 848.52 848.52 848.52 848.52 1.0K
12:58 848.25 848.25 848.25 848.25 1.1K
12:59 847.67 847.80 847.67 847.80 2.1K
13:01 846.50 846.50 846.50 846.50 0.5K
13:02 845.86 845.86 845.86 845.86 0.2K
13:03 845.42 845.42 845.10 845.10 2.9K
13:04 845.16 846.65 845.16 846.65 7.8K
13:06 846.87 846.87 846.87 846.87 0.4K
13:07 847.09 847.09 847.09 847.09 0.4K
13:10 845.61 845.61 844.00 844.00 2.5K
13:11 841.68 842.18 840.96 842.18 10.4K
13:12 842.88 842.88 841.73 841.73 0.6K
13:13 841.73 841.73 837.85 839.31 3.7K
13:14 839.15 839.43 838.07 838.83 1.0K
13:15 838.83 838.83 837.79 837.88 2.4K
13:16 836.88 836.88 836.21 836.40 4.5K
13:17 837.40 837.40 836.88 836.88 2.5K
13:19 838.02 838.02 838.02 838.02 0.4K
13:20 837.98 837.98 837.10 837.10 0.6K
13:21 837.17 837.17 837.16 837.16 5.6K
13:28 838.83 839.68 838.83 839.21 1.6K
13:29 840.58 841.53 839.74 841.53 2.6K
13:30 841.81 841.81 841.81 841.81 0.6K
13:31 842.98 842.98 842.98 842.98 0.7K
13:32 843.08 843.08 843.08 843.08 0.2K
13:33 844.60 844.60 843.88 843.88 1.6K
13:34 844.43 844.43 842.97 843.60 1.8K
13:36 842.48 842.48 842.48 842.48 1.9K
13:37 842.00 842.00 842.00 842.00 1.8K
13:40 841.12 842.18 841.12 842.18 1.3K
13:41 842.64 842.64 842.64 842.64 0.4K
13:42 843.03 843.03 843.03 843.03 0.2K
13:43 843.03 843.57 843.03 843.57 0.9K
13:44 842.58 842.58 842.58 842.58 0.9K
13:48 842.58 842.58 842.58 842.58 0.2K
13:49 842.58 842.58 842.58 842.58 0.5K
13:51 843.50 843.50 842.58 842.58 1.1K
13:52 842.58 842.58 842.58 842.58 1.3K
13:56 842.10 842.10 842.10 842.10 0.9K
13:57 842.08 842.08 842.03 842.03 1.3K
13:58 842.24 842.24 842.24 842.24 0.5K
13:59 842.17 842.17 841.35 841.35 4.5K
14:00 840.20 840.20 840.20 840.20 0.8K
14:01 839.97 839.97 839.68 839.68 0.9K
14:02 839.38 839.38 839.34 839.34 4.4K
14:06 838.80 839.35 838.04 838.04 4.7K
14:07 837.10 837.10 836.54 837.05 3.6K
14:08 837.99 837.99 837.99 837.99 4.0K
14:09 839.66 839.66 839.66 839.66 2.0K
14:11 839.63 839.63 839.63 839.63 1.0K
14:16 840.23 840.23 840.23 840.23 0.6K
14:17 840.83 840.83 840.83 840.83 0.3K
14:18 840.28 840.28 840.28 840.28 0.3K
14:19 841.04 841.64 840.77 841.64 1.2K
14:20 841.32 841.32 841.32 841.32 0.7K
14:21 841.41 842.81 841.41 842.81 1.3K
14:22 843.14 843.78 843.14 843.78 1.0K
14:23 844.88 844.92 844.88 844.92 0.9K
14:24 844.64 844.94 843.86 843.86 4.9K
14:25 841.88 841.88 841.88 841.88 0.7K
14:27 843.50 843.50 842.60 842.60 0.8K
14:28 843.50 843.50 843.50 843.50 0.4K
14:29 842.60 842.60 842.60 842.60 0.9K
14:32 842.69 842.69 842.69 842.69 1.0K
14:34 842.39 842.39 842.39 842.39 0.3K
14:35 843.08 843.08 843.08 843.08 0.3K
14:36 842.94 842.94 842.94 842.94 2.6K
14:37 842.59 843.00 842.59 843.00 0.4K
14:38 843.26 843.26 842.27 842.27 1.4K
14:39 841.68 841.68 841.40 841.40 2.3K
14:40 843.26 843.26 843.26 843.26 0.9K
14:41 843.97 843.97 843.90 843.90 1.3K
14:44 844.00 844.00 844.00 844.00 1.1K
14:47 840.63 840.63 840.63 840.63 1.6K
14:53 844.45 844.45 844.45 844.45 0.6K
14:55 844.25 844.25 844.25 844.25 0.6K
14:56 843.77 843.77 843.77 843.77 0.5K
14:57 843.78 843.78 843.78 843.78 0.7K
14:59 844.47 844.47 844.25 844.25 2.6K
15:04 844.51 845.45 844.51 845.45 3.9K
15:07 846.02 846.02 846.02 846.02 2.1K
15:10 846.49 846.49 846.49 846.49 1.4K
15:11 846.28 846.28 846.26 846.26 1.5K
15:13 847.06 847.06 847.06 847.06 0.7K
15:14 847.23 847.23 847.23 847.23 0.1K
15:15 847.23 847.23 846.57 846.57 2.5K
15:17 846.60 846.60 846.60 846.60 0.8K
15:19 846.55 847.16 846.55 846.60 5.0K
15:22 847.39 847.60 847.39 847.58 2.2K
15:23 846.43 846.71 846.43 846.71 2.4K
15:24 844.76 844.76 844.76 844.76 0.9K
15:26 845.22 845.22 843.23 843.23 6.3K
15:27 844.19 844.19 844.19 844.19 4.2K
15:30 843.78 844.29 843.78 844.29 2.3K
15:31 844.66 844.66 844.66 844.66 0.7K
15:32 845.00 845.00 845.00 845.00 0.7K
15:33 845.00 845.00 844.17 844.17 3.7K
15:34 844.85 844.85 844.85 844.85 1.2K
15:35 845.00 845.00 845.00 845.00 1.7K
15:36 844.99 845.10 844.99 845.10 3.6K
15:37 844.46 844.46 844.46 844.46 1.3K
15:38 844.03 844.31 843.24 843.96 1.6K
15:39 843.67 843.67 843.67 843.67 1.9K
15:40 843.14 843.14 843.14 843.14 0.9K
15:41 843.39 843.39 843.39 843.39 1.7K
15:42 842.92 842.92 842.92 842.92 0.4K
15:43 843.30 843.30 843.30 843.30 1.1K
15:44 844.21 844.21 844.19 844.19 1.8K
15:45 844.57 844.57 844.57 844.57 1.8K
15:46 845.39 845.39 845.39 845.39 2.3K
15:47 845.10 845.70 845.00 845.00 3.2K
15:48 844.53 844.53 843.24 843.91 5.4K
15:49 844.87 844.87 844.87 844.87 1.6K
15:50 844.80 844.80 844.22 844.49 2.3K
15:51 844.02 844.11 844.02 844.11 4.3K
15:52 844.09 844.46 844.06 844.46 1.7K
15:53 843.81 843.81 843.23 843.23 4.1K
15:54 842.83 843.82 842.67 842.67 9.5K
15:55 842.79 842.98 841.91 841.91 3.8K
15:56 841.77 841.97 841.37 841.37 9.4K
15:57 841.52 841.96 841.46 841.94 10.9K
15:58 841.77 842.13 841.77 842.13 8.6K
15:59 842.31 842.87 842.31 842.50 111.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음