엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
720.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 842.65 842.65 833.89 837.00 16.4K
09:31 827.62 827.62 827.62 827.62 2.8K
09:32 837.00 837.00 818.33 818.33 5.9K
09:33 825.61 826.73 824.31 824.31 4.3K
09:34 829.79 834.50 829.79 834.50 2.3K
09:35 832.06 832.06 827.31 831.69 4.6K
09:37 830.00 830.00 830.00 830.00 0.5K
09:38 831.15 831.15 827.87 827.87 2.7K
09:39 833.30 833.34 833.30 833.34 1.3K
09:40 836.74 836.74 833.65 833.65 1.5K
09:41 835.35 835.35 835.35 835.35 0.7K
09:42 835.35 835.35 835.35 835.35 0.7K
09:43 839.00 839.00 839.00 839.00 1.5K
09:44 837.00 838.65 834.76 834.76 2.0K
09:45 834.80 834.80 834.80 834.80 0.5K
09:47 836.64 836.64 833.25 833.25 2.9K
09:48 832.98 832.98 832.97 832.97 1.4K
09:50 833.00 835.21 833.00 835.21 2.1K
09:52 834.19 834.19 834.19 834.19 1.6K
09:53 833.58 834.48 831.42 831.42 4.8K
09:54 833.61 833.61 830.00 833.00 3.7K
09:56 830.50 833.38 830.50 833.38 2.9K
10:00 831.60 832.79 831.60 832.79 2.0K
10:01 831.82 831.82 831.82 831.82 3.3K
10:02 831.78 831.78 831.78 831.78 0.1K
10:03 830.24 831.36 830.24 831.36 3.0K
10:04 830.34 831.27 830.34 831.27 1.2K
10:05 831.82 833.00 831.82 833.00 5.2K
10:06 832.17 832.59 832.17 832.59 1.1K
10:07 831.97 831.97 831.00 831.00 4.3K
10:08 832.30 832.30 832.30 832.30 3.0K
10:11 831.75 831.75 831.75 831.75 2.0K
10:15 831.74 831.74 831.74 831.74 1.4K
10:17 830.40 832.82 830.40 832.33 3.3K
10:18 832.22 832.22 832.22 832.22 0.4K
10:20 833.52 833.52 832.27 832.27 3.7K
10:23 831.65 831.65 831.65 831.65 1.7K
10:28 831.00 831.00 831.00 831.00 2.2K
10:29 830.82 830.82 830.82 830.82 2.6K
10:31 831.99 831.99 831.99 831.99 1.3K
10:32 832.50 833.06 832.39 833.06 2.1K
10:35 833.21 833.21 833.21 833.21 1.1K
10:37 833.36 833.36 833.36 833.36 0.5K
10:38 833.41 833.41 833.24 833.24 1.6K
10:40 832.61 832.61 832.61 832.61 1.6K
10:43 832.35 833.43 832.35 833.43 0.5K
10:44 833.48 833.54 833.02 833.02 3.5K
10:47 833.02 833.02 833.02 833.02 3.7K
10:53 835.35 835.35 835.35 835.35 0.9K
10:54 836.82 836.82 836.22 836.22 1.3K
10:56 836.74 836.74 836.74 836.74 1.3K
10:59 835.39 835.99 835.39 835.99 0.6K
11:00 836.29 836.29 836.29 836.29 1.1K
11:03 834.26 834.26 834.26 834.26 0.5K
11:05 834.99 834.99 834.99 834.99 1.5K
11:08 834.99 834.99 834.99 834.99 1.5K
11:10 835.25 835.25 835.25 835.25 0.5K
11:11 834.40 834.40 834.40 834.40 0.3K
11:12 833.84 833.84 833.84 833.84 0.4K
11:13 834.40 834.40 834.40 834.40 0.3K
11:14 833.80 833.80 833.80 833.80 2.1K
11:15 833.39 833.39 833.39 833.39 0.8K
11:16 833.60 836.61 833.60 836.61 7.1K
11:17 835.15 835.15 835.15 835.15 2.4K
11:23 834.99 834.99 834.99 834.99 0.2K
11:24 836.40 836.40 836.40 836.40 1.9K
11:25 835.64 835.64 835.64 835.64 1.9K
11:26 835.64 835.64 835.43 835.43 1.1K
11:27 835.32 835.32 835.15 835.15 1.7K
11:28 834.86 836.34 834.86 836.34 1.4K
11:29 838.04 838.04 838.04 838.04 2.4K
11:31 838.00 838.00 837.51 837.51 1.4K
11:32 837.51 837.51 837.51 837.51 0.7K
11:35 837.96 837.96 837.96 837.96 2.6K
11:37 838.90 838.90 838.90 838.90 2.6K
11:38 838.01 838.01 838.01 838.01 1.6K
11:42 838.70 838.70 838.70 838.70 0.2K
11:43 838.12 838.12 838.12 838.12 0.8K
11:44 838.49 838.49 838.49 838.49 0.3K
11:45 838.00 838.40 838.00 838.40 3.4K
11:46 836.80 836.80 836.80 836.80 1.0K
11:47 836.25 836.25 836.25 836.25 0.7K
11:49 836.51 836.51 836.51 836.51 0.8K
11:50 835.97 836.52 835.97 836.52 1.0K
11:51 836.14 836.14 836.14 836.14 0.3K
11:52 835.95 835.95 835.95 835.95 0.8K
11:53 835.41 835.41 835.41 835.41 0.9K
11:56 834.49 834.49 834.49 834.49 2.4K
12:00 834.00 834.00 834.00 834.00 2.0K
12:01 834.79 834.79 834.79 834.79 1.5K
12:03 834.72 834.72 834.72 834.72 1.1K
12:06 833.42 833.74 833.42 833.74 1.1K
12:07 833.64 833.64 833.64 833.64 0.3K
12:08 833.76 833.76 833.76 833.76 0.5K
12:09 833.69 833.88 833.69 833.88 0.6K
12:10 834.63 834.63 834.63 834.63 1.2K
12:11 834.35 834.35 834.35 834.35 0.5K
12:12 834.94 834.94 834.80 834.80 3.2K
12:13 836.34 836.34 836.34 836.34 1.2K
12:14 836.14 836.14 836.14 836.14 0.5K
12:17 836.52 836.52 834.22 834.22 1.9K
12:19 833.45 833.45 833.45 833.45 1.6K
12:21 834.60 834.60 834.60 834.60 2.4K
12:22 834.99 834.99 834.99 834.99 2.0K
12:24 833.64 833.64 833.64 833.64 0.7K
12:27 834.25 834.25 834.25 834.25 0.4K
12:28 834.00 836.90 834.00 836.90 6.1K
12:29 837.11 837.11 837.11 837.11 0.4K
12:30 836.40 836.40 836.40 836.40 1.1K
12:31 835.71 835.71 835.71 835.71 1.8K
12:33 834.98 834.98 834.98 834.98 1.1K
12:38 834.16 834.16 834.16 834.16 0.1K
12:39 832.86 832.86 832.41 832.41 1.6K
12:40 832.44 832.44 832.44 832.44 1.4K
12:41 832.41 832.41 831.64 831.64 6.0K
12:43 830.05 830.05 827.40 827.40 13.5K
12:45 828.78 828.78 828.78 828.78 0.8K
12:46 829.00 829.00 829.00 829.00 0.2K
12:47 829.00 829.00 829.00 829.00 1.8K
12:48 829.00 829.00 829.00 829.00 0.6K
12:49 829.29 829.29 829.29 829.29 1.3K
12:51 829.37 829.37 829.37 829.37 2.2K
12:52 828.00 828.00 827.81 827.81 1.2K
12:53 828.56 828.56 828.56 828.56 0.9K
12:58 829.52 829.52 829.52 829.52 6.0K
13:01 829.60 829.60 829.60 829.60 2.2K
13:03 830.27 830.27 830.27 830.27 0.3K
13:04 830.82 830.82 830.82 830.82 2.6K
13:06 830.55 831.52 830.55 831.52 3.1K
13:10 831.66 831.75 831.66 831.75 0.5K
13:11 831.18 831.18 831.18 831.18 1.7K
13:16 831.03 832.12 831.03 832.12 3.1K
13:20 832.67 832.67 832.67 832.67 2.2K
13:23 833.31 833.31 833.31 833.31 0.7K
13:25 832.03 832.03 832.03 832.03 0.7K
13:29 832.16 832.16 832.16 832.16 0.7K
13:31 831.92 831.94 831.92 831.94 1.4K
13:32 831.88 831.88 831.73 831.73 1.3K
13:33 831.67 831.87 831.67 831.87 3.6K
13:34 831.14 831.14 831.14 831.14 3.8K
13:38 830.12 830.12 830.12 830.12 1.8K
13:41 830.12 830.12 830.12 830.12 4.5K
13:43 830.65 830.65 830.65 830.65 0.5K
13:45 829.27 829.27 829.27 829.27 2.2K
13:47 828.55 828.55 828.55 828.55 1.4K
13:50 827.06 827.06 826.94 826.94 0.9K
13:51 826.42 826.42 826.42 826.42 0.6K
13:53 825.79 825.79 825.79 825.79 1.1K
13:54 825.46 825.46 825.46 825.46 0.8K
13:56 824.07 824.07 824.07 824.07 0.1K
13:57 824.01 824.01 824.01 824.01 0.9K
13:59 824.27 825.32 824.27 825.32 3.7K
14:00 825.10 825.27 824.29 824.29 0.6K
14:01 824.29 824.29 824.29 824.29 0.8K
14:03 824.32 824.32 824.29 824.29 1.8K
14:07 823.64 823.64 823.64 823.64 1.1K
14:11 824.00 824.00 824.00 824.00 1.5K
14:12 824.61 824.61 824.61 824.61 1.6K
14:13 825.01 825.01 824.24 824.24 2.0K
14:15 825.14 825.14 825.14 825.14 0.9K
14:17 824.05 824.05 824.05 824.05 0.7K
14:19 823.84 823.84 823.84 823.84 1.5K
14:21 823.11 823.11 823.11 823.11 1.3K
14:22 823.23 823.23 823.23 823.23 0.4K
14:23 823.05 823.05 822.74 822.74 1.6K
14:24 822.50 822.50 822.50 822.50 1.0K
14:25 823.77 823.77 823.77 823.77 3.1K
14:26 823.52 823.52 823.52 823.52 0.6K
14:27 822.99 822.99 822.99 822.99 1.1K
14:30 823.29 823.29 823.29 823.29 1.4K
14:34 823.00 823.00 823.00 823.00 0.5K
14:35 823.41 823.41 823.11 823.11 1.7K
14:36 823.55 823.77 823.55 823.77 2.7K
14:39 824.14 824.14 824.14 824.14 1.2K
14:41 823.91 823.91 823.91 823.91 1.0K
14:43 822.88 822.88 822.88 822.88 0.4K
14:44 822.12 822.12 822.12 822.12 2.1K
14:45 821.13 821.13 821.13 821.13 0.5K
14:46 821.96 821.96 821.96 821.96 2.7K
14:47 822.07 822.07 822.07 822.07 1.9K
14:50 823.28 823.28 823.28 823.28 2.9K
14:53 822.05 822.05 822.05 822.05 1.5K
14:58 822.47 822.47 822.47 822.47 1.8K
15:00 822.18 822.18 822.18 822.18 0.4K
15:01 822.27 822.27 822.27 822.27 0.6K
15:02 822.77 822.77 822.77 822.77 0.7K
15:04 821.70 821.70 821.70 821.70 1.4K
15:05 822.79 822.79 822.79 822.79 2.5K
15:06 822.45 822.45 822.45 822.45 1.0K
15:08 822.33 822.33 822.33 822.33 0.2K
15:09 822.06 822.06 822.06 822.06 1.1K
15:13 822.15 822.15 822.15 822.15 1.0K
15:14 821.37 821.37 821.37 821.37 1.2K
15:16 820.81 820.81 820.81 820.81 0.3K
15:17 821.18 821.77 821.18 821.77 2.3K
15:18 821.03 821.03 821.03 821.03 0.5K
15:19 821.39 821.39 821.39 821.39 0.3K
15:20 821.67 821.67 821.67 821.67 0.4K
15:21 821.75 821.75 821.75 821.75 0.2K
15:22 821.42 821.42 821.32 821.32 2.2K
15:23 821.77 821.92 821.77 821.92 2.1K
15:24 821.86 821.88 821.60 821.88 1.9K
15:26 821.76 821.88 821.57 821.88 1.9K
15:28 821.42 821.42 821.04 821.04 1.7K
15:30 821.30 821.30 821.30 821.30 1.5K
15:32 820.69 820.73 820.69 820.69 2.1K
15:34 820.00 820.00 820.00 820.00 4.3K
15:35 820.13 820.13 820.13 820.13 2.2K
15:37 819.75 820.18 819.75 820.18 2.3K
15:38 820.25 820.46 820.25 820.36 2.6K
15:40 819.97 819.97 819.97 819.97 0.4K
15:41 819.85 820.32 819.85 820.32 1.1K
15:43 820.43 820.43 820.43 820.43 1.8K
15:44 820.36 820.36 820.10 820.18 3.5K
15:46 820.53 820.53 820.53 820.53 2.0K
15:47 820.92 821.35 820.92 821.35 1.5K
15:48 820.80 820.80 820.33 820.33 2.4K
15:50 820.32 820.32 819.74 819.74 5.1K
15:51 818.79 819.09 818.30 818.30 4.5K
15:52 818.85 818.85 818.85 818.85 3.4K
15:53 818.34 818.34 817.37 817.66 3.1K
15:54 817.65 818.47 817.36 818.47 9.0K
15:55 818.37 818.62 818.37 818.62 2.4K
15:56 817.77 818.08 817.77 817.92 7.7K
15:57 818.25 818.82 818.19 818.40 10.5K
15:58 818.59 818.76 818.23 818.53 12.5K
15:59 818.50 818.70 818.31 818.69 166.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음