엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
710.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 764.26 764.26 759.50 759.50 12.8K
09:32 760.62 760.62 760.62 760.62 1.7K
09:33 759.50 759.50 759.50 759.50 1.1K
09:35 759.50 759.50 756.10 756.10 3.3K
09:36 757.25 757.25 757.25 757.25 0.7K
09:37 759.87 761.58 755.15 755.15 9.3K
09:39 756.28 756.28 756.28 756.28 0.8K
09:40 756.28 756.50 756.20 756.20 3.3K
09:41 756.27 756.27 756.27 756.27 1.1K
09:42 755.39 755.39 755.39 755.39 0.3K
09:43 755.38 755.38 751.70 751.70 4.8K
09:44 753.94 753.94 753.94 753.94 3.9K
09:45 754.18 754.18 754.18 754.18 0.8K
09:46 757.62 757.62 757.62 757.62 0.1K
09:47 756.54 756.54 754.93 754.93 1.4K
09:48 753.90 753.90 753.90 753.90 0.6K
09:50 754.00 755.20 754.00 755.20 1.3K
09:51 755.73 755.73 755.73 755.73 0.3K
09:52 753.81 753.81 753.81 753.81 1.2K
09:53 755.32 755.32 754.54 754.59 4.0K
09:54 755.14 756.20 755.14 756.20 1.1K
09:55 750.30 752.57 750.30 752.57 2.1K
09:56 753.10 753.10 753.10 753.10 0.6K
09:57 755.48 756.36 755.48 756.36 5.2K
10:00 756.46 757.19 756.46 757.19 1.9K
10:01 757.16 757.41 754.51 754.51 2.7K
10:02 754.74 756.01 754.74 756.01 2.4K
10:03 756.29 756.29 755.95 755.95 0.8K
10:05 754.60 754.60 754.09 754.09 1.1K
10:06 753.31 753.31 753.31 753.31 0.3K
10:07 755.18 755.18 755.18 755.18 0.3K
10:08 753.23 753.23 753.23 753.23 0.5K
10:09 752.58 752.58 752.58 752.58 3.1K
10:10 753.94 753.94 753.94 753.94 0.4K
10:11 754.11 754.11 753.94 753.94 1.1K
10:12 754.04 754.04 754.04 754.04 0.6K
10:13 753.41 753.45 753.41 753.45 0.5K
10:14 753.26 753.26 752.96 752.96 1.0K
10:15 752.99 752.99 751.49 751.49 0.5K
10:16 752.99 753.26 752.99 753.26 1.4K
10:17 753.06 754.01 753.06 754.01 5.8K
10:19 756.00 756.00 756.00 756.00 1.9K
10:21 754.47 754.47 754.47 754.47 1.1K
10:23 754.23 754.23 754.23 754.23 0.4K
10:24 752.97 752.97 752.65 752.96 1.1K
10:25 752.99 753.11 752.99 753.11 0.8K
10:26 753.86 753.86 753.86 753.86 2.7K
10:28 755.82 755.82 754.37 754.37 2.1K
10:30 756.00 757.06 756.00 757.06 3.1K
10:32 758.00 758.00 756.34 756.34 1.0K
10:33 757.90 759.46 755.93 755.93 1.7K
10:35 755.74 755.74 755.31 755.31 1.9K
10:39 755.95 755.95 755.95 755.95 1.7K
10:40 755.78 755.78 755.78 755.78 1.3K
10:42 756.79 756.79 756.79 756.79 0.3K
10:43 756.79 756.79 756.79 756.79 2.4K
10:47 755.35 755.35 755.35 755.35 0.7K
10:48 754.38 756.47 752.73 754.87 3.0K
10:49 756.24 756.24 756.24 756.24 1.1K
10:51 755.56 755.56 755.56 755.56 0.5K
10:52 756.94 756.95 756.72 756.72 5.6K
10:53 757.79 757.79 756.78 756.78 0.8K
10:54 758.06 758.06 758.06 758.06 1.6K
10:56 756.24 757.34 756.24 757.30 1.3K
10:57 758.78 759.87 758.00 758.00 6.8K
10:58 757.50 757.50 757.50 757.50 1.0K
10:59 756.54 756.54 755.25 755.62 3.3K
11:00 755.62 757.75 755.62 757.75 8.0K
11:01 755.81 755.81 754.53 754.53 2.8K
11:06 752.12 752.12 750.00 751.00 2.1K
11:07 752.52 752.52 751.29 751.29 1.8K
11:08 751.27 752.05 751.21 751.21 4.8K
11:09 751.07 754.25 751.07 754.25 3.3K
11:10 753.35 753.35 753.35 753.35 0.7K
11:12 753.52 753.57 753.52 753.57 0.7K
11:14 752.42 752.42 752.42 752.42 0.7K
11:15 753.57 753.57 753.57 753.57 1.0K
11:16 752.58 752.77 752.58 752.77 0.5K
11:17 752.34 752.77 752.34 752.74 0.8K
11:18 752.69 752.69 751.31 751.81 1.6K
11:19 751.97 751.97 750.46 750.46 2.4K
11:20 750.50 750.50 748.45 749.71 3.6K
11:21 748.75 748.75 748.75 748.75 0.5K
11:22 749.66 749.66 749.66 749.66 0.5K
11:23 748.26 748.26 747.62 747.98 4.7K
11:24 749.59 749.69 749.41 749.41 6.5K
11:26 749.57 749.88 749.57 749.60 1.8K
11:27 748.59 748.59 748.59 748.59 1.5K
11:29 748.57 748.57 747.19 747.92 4.2K
11:30 747.28 747.28 746.64 746.68 2.4K
11:31 747.15 747.15 745.24 745.24 3.1K
11:32 745.40 746.39 745.37 746.39 2.7K
11:33 747.12 747.37 747.12 747.37 2.6K
11:34 747.34 747.61 746.54 747.61 2.6K
11:36 745.69 746.43 745.69 746.43 0.2K
11:37 746.22 746.44 746.22 746.44 1.5K
11:38 746.64 746.72 746.64 746.72 1.0K
11:40 746.26 746.26 745.78 745.78 0.7K
11:41 746.72 748.45 746.72 748.45 4.0K
11:42 748.10 748.10 748.10 748.10 0.2K
11:43 748.50 748.50 748.50 748.50 0.5K
11:44 747.29 747.29 747.01 747.01 1.0K
11:45 747.67 747.67 747.67 747.67 2.7K
11:50 748.20 748.20 747.93 747.93 1.9K
11:52 749.62 749.62 749.62 749.62 1.7K
11:53 749.51 749.51 749.51 749.51 1.0K
11:54 751.14 751.14 749.44 749.44 1.5K
11:55 749.72 749.72 749.72 749.72 2.2K
11:57 750.14 750.14 750.14 750.14 1.0K
11:58 752.72 752.72 752.23 752.23 1.3K
12:00 752.61 752.61 750.88 750.88 4.1K
12:01 751.58 751.58 751.58 751.58 1.3K
12:04 752.42 752.42 752.24 752.24 0.3K
12:05 752.24 752.24 752.24 752.24 0.5K
12:07 752.00 752.00 752.00 752.00 0.2K
12:08 751.16 751.16 751.16 751.16 1.0K
12:10 752.41 752.41 752.41 752.41 0.3K
12:11 750.26 750.26 750.26 750.26 1.2K
12:12 749.42 749.42 749.42 749.42 0.9K
12:14 748.54 748.54 748.54 748.54 0.8K
12:16 749.75 749.75 749.75 749.75 0.4K
12:17 750.43 750.43 750.43 750.43 0.4K
12:18 750.43 750.43 750.43 750.43 0.4K
12:20 749.61 749.61 749.52 749.52 0.7K
12:22 752.21 752.21 752.21 752.21 1.7K
12:28 752.17 752.17 752.01 752.01 0.6K
12:29 752.20 752.20 752.20 752.20 0.5K
12:30 752.24 752.24 752.24 752.24 0.4K
12:31 753.57 753.57 753.57 753.57 0.3K
12:32 751.48 751.48 751.48 751.48 0.2K
12:33 751.48 751.48 751.48 751.48 0.2K
12:34 753.57 753.57 753.57 753.57 0.7K
12:35 753.43 753.43 752.86 752.86 0.8K
12:37 753.77 753.77 753.77 753.77 1.0K
12:39 754.54 754.54 754.54 754.54 1.4K
12:41 753.69 753.69 753.69 753.69 1.0K
12:42 754.89 754.89 754.89 754.89 2.2K
12:43 753.95 753.95 753.95 753.95 0.5K
12:44 752.63 752.63 752.63 752.63 1.0K
12:51 753.91 753.91 752.48 752.48 6.2K
12:52 752.18 752.18 752.18 752.18 0.9K
12:57 751.29 751.29 751.29 751.29 1.2K
13:00 751.55 751.55 751.55 751.55 2.6K
13:02 750.31 750.81 750.31 750.80 4.2K
13:03 751.34 751.34 751.34 751.34 6.2K
13:04 750.47 750.47 750.47 750.47 0.5K
13:05 750.00 750.00 750.00 750.00 2.2K
13:08 750.08 750.08 750.08 750.08 1.7K
13:14 748.88 748.88 748.88 748.88 0.4K
13:15 748.88 748.88 748.88 748.88 3.2K
13:22 747.00 747.63 746.98 747.63 10.3K
13:23 746.82 746.82 746.82 746.82 0.4K
13:24 747.37 747.37 746.67 746.95 8.6K
13:25 746.51 746.79 746.51 746.79 2.7K
13:26 746.77 746.77 746.77 746.77 1.0K
13:27 747.33 747.33 747.33 747.33 1.0K
13:29 747.18 747.19 747.18 747.19 1.0K
13:30 746.00 747.18 746.00 747.18 2.1K
13:31 746.83 746.83 746.83 746.83 0.2K
13:32 746.65 746.65 746.65 746.65 1.3K
13:34 747.43 747.43 746.56 746.56 1.2K
13:35 746.71 746.71 746.71 746.71 0.5K
13:36 746.34 746.34 746.34 746.34 0.5K
13:37 747.26 747.26 745.60 745.60 1.1K
13:40 746.18 746.18 746.18 746.18 1.0K
13:42 746.68 746.68 746.68 746.68 0.9K
13:43 746.00 746.60 746.00 746.04 1.7K
13:44 746.30 746.30 746.30 746.30 0.3K
13:45 746.15 746.19 745.78 746.19 2.7K
13:49 746.30 746.30 746.30 746.30 1.3K
13:52 747.37 747.42 747.37 747.42 1.0K
13:54 747.76 747.76 747.76 747.76 0.9K
13:56 748.27 749.79 748.27 749.79 1.6K
13:58 750.21 750.21 750.21 750.21 0.6K
13:59 751.36 751.36 751.36 751.36 0.4K
14:01 750.79 750.79 750.79 750.79 1.0K
14:06 749.77 749.77 749.74 749.74 1.0K
14:09 747.92 747.92 747.92 747.92 0.4K
14:10 749.23 749.23 749.23 749.23 0.6K
14:11 748.83 748.83 748.83 748.83 3.0K
14:22 749.26 749.26 749.26 749.26 1.3K
14:27 749.43 749.43 749.43 749.43 1.2K
14:31 749.37 749.37 749.37 749.37 2.1K
14:33 749.37 749.37 749.37 749.37 2.6K
14:39 749.18 749.18 749.18 749.18 2.4K
14:45 748.29 748.29 748.29 748.29 0.2K
14:46 748.62 748.68 748.62 748.68 0.5K
14:47 749.18 749.18 749.18 749.18 0.5K
14:48 748.92 749.19 748.42 748.42 2.6K
14:50 750.83 750.83 750.83 750.83 2.9K
14:51 751.05 751.55 751.05 751.55 1.8K
14:54 750.99 750.99 750.99 750.99 0.3K
14:55 751.88 751.88 751.50 751.50 1.5K
14:56 751.15 751.15 750.42 750.42 1.2K
14:58 750.08 750.08 750.08 750.08 0.7K
15:01 751.13 751.13 751.13 751.13 0.5K
15:02 750.70 750.70 750.70 750.70 0.6K
15:03 750.32 750.32 750.32 750.32 0.7K
15:04 749.51 749.51 749.51 749.51 0.9K
15:06 749.73 749.97 749.73 749.97 1.6K
15:07 750.26 750.29 750.26 750.28 4.1K
15:09 750.41 750.41 750.41 750.41 1.9K
15:12 751.45 751.45 751.45 751.45 2.0K
15:13 751.55 751.55 751.15 751.15 2.2K
15:14 750.92 750.92 750.92 750.92 0.5K
15:15 750.64 750.64 750.55 750.55 3.2K
15:16 750.92 751.72 750.92 751.72 2.2K
15:19 751.75 751.75 751.75 751.75 0.2K
15:20 751.89 751.89 751.89 751.89 0.8K
15:21 752.27 752.27 752.05 752.05 2.2K
15:23 752.12 752.60 752.12 752.60 4.0K
15:26 751.36 751.36 751.36 751.36 0.4K
15:27 751.37 752.12 751.37 752.12 1.9K
15:28 751.76 751.76 751.18 751.18 1.8K
15:29 751.48 751.48 751.48 751.48 0.4K
15:30 751.29 751.29 751.05 751.05 1.6K
15:31 752.11 752.61 752.11 752.61 3.3K
15:32 752.73 752.73 752.73 752.73 1.2K
15:34 752.59 752.59 752.59 752.59 2.0K
15:37 752.76 752.76 752.76 752.76 1.2K
15:38 753.11 753.11 753.11 753.11 1.2K
15:40 752.23 752.60 752.22 752.60 1.6K
15:41 752.14 752.14 752.14 752.14 0.6K
15:42 751.92 751.92 751.92 751.92 0.8K
15:43 751.30 751.30 751.30 751.30 1.4K
15:44 751.53 751.53 751.53 751.53 2.5K
15:45 752.13 752.13 752.13 752.13 0.6K
15:46 752.44 752.44 751.82 752.06 1.5K
15:47 751.41 751.89 751.41 751.89 1.4K
15:48 751.80 751.80 751.36 751.36 1.7K
15:50 751.42 751.42 750.62 750.62 3.9K
15:51 750.05 751.39 750.00 751.39 3.1K
15:52 751.40 751.40 751.39 751.39 2.6K
15:53 751.14 751.14 750.29 750.29 2.1K
15:54 750.52 750.52 749.62 749.62 3.7K
15:55 749.78 750.72 749.78 750.65 3.4K
15:56 750.34 750.38 750.08 750.38 4.4K
15:57 750.68 750.95 750.52 750.84 7.7K
15:58 750.12 750.72 750.09 750.72 5.0K
15:59 750.94 751.07 749.81 749.83 75.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음