A-Zenith Home Furnishings Co Ltd (603389)

603389
🏛️ 중국 →
34.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.36 33.36 30.73 31.80 1,871.6K
09:35 31.89 32.49 31.68 32.02 417.9K
09:40 32.00 32.00 31.66 31.66 216.1K
09:45 31.60 31.60 30.86 31.20 321.5K
09:50 31.22 31.55 31.22 31.55 176.9K
09:55 31.45 31.92 31.45 31.60 226.5K
10:00 31.59 31.60 31.13 31.40 112.4K
10:05 31.40 31.45 31.20 31.35 94.8K
10:10 31.29 31.29 30.49 30.80 347.1K
10:15 30.85 30.90 30.39 30.59 277.5K
10:20 30.53 30.85 30.52 30.81 177.8K
10:25 30.81 30.81 30.50 30.51 155.8K
10:30 30.50 30.51 30.18 30.18 611.9K
10:35 30.18 30.18 30.18 30.18 90.2K
10:40 30.18 30.18 30.18 30.18 98.4K
10:45 30.18 30.18 30.18 30.18 449.7K
10:50 30.18 30.43 30.18 30.30 421.7K
10:55 30.35 30.75 30.30 30.50 146.3K
11:00 30.50 30.66 30.40 30.60 59.4K
11:05 30.60 30.70 30.60 30.69 38.4K
11:10 30.66 30.69 30.39 30.39 54.8K
11:15 30.39 30.68 30.39 30.50 88.5K
11:20 30.49 30.67 30.46 30.64 34.6K
11:25 30.64 30.64 30.54 30.63 22.9K
13:00 30.55 30.61 30.50 30.50 123.1K
13:05 30.50 30.67 30.50 30.67 117.7K
13:10 30.67 31.16 30.66 30.97 179.6K
13:15 30.95 31.25 30.86 31.05 127.9K
13:20 31.05 31.63 31.04 31.63 96.7K
13:25 31.46 31.63 31.40 31.63 68.0K
13:30 31.64 32.12 31.61 31.66 250.9K
13:35 31.66 31.66 31.31 31.50 89.8K
13:40 31.51 31.51 30.99 31.20 87.5K
13:45 31.10 31.10 31.00 31.10 58.9K
13:50 31.10 31.40 31.10 31.40 40.3K
13:55 31.40 31.40 31.11 31.11 19.5K
14:00 31.11 31.20 30.98 31.05 30.3K
14:05 31.05 31.05 30.61 30.61 48.4K
14:10 30.68 30.68 30.40 30.60 91.4K
14:15 30.70 30.70 30.57 30.69 36.0K
14:20 30.68 30.70 30.55 30.63 67.3K
14:25 30.70 31.03 30.62 31.03 28.5K
14:30 31.03 31.03 30.80 30.84 62.5K
14:35 30.84 30.95 30.84 30.86 33.6K
14:40 30.85 30.86 30.60 30.63 105.1K
14:45 30.62 30.62 30.18 30.20 256.4K
14:50 30.20 30.60 30.20 30.51 180.7K
14:55 30.51 30.55 30.22 30.22 81.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음