48.70
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:57 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 10:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 10:47 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:49 | 75.30 | 75.30 | 74.90 | 74.90 | 0.0K |
| 11:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:14 | 75.50 | 75.60 | 75.50 | 75.60 | 0.2K |
| 11:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:08 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:09 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 12:13 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:56 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:42 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 13:47 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 13:58 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 14:01 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:21 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 14:31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:54 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:58 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:22 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:44 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:53 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |