B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75.20 75.20 75.20 75.20 0.1K
09:08 75.90 75.90 75.90 75.90 0.1K
09:10 75.90 75.90 75.90 75.90 1.2K
09:16 75.90 75.90 75.90 75.90 0.1K
09:34 76.00 76.00 76.00 76.00 0.0K
09:35 75.90 75.90 75.90 75.90 0.1K
09:46 75.70 75.70 75.70 75.70 0.0K
10:03 75.50 75.50 75.50 75.50 0.0K
10:07 75.50 75.50 75.50 75.50 0.1K
10:33 75.70 75.70 75.70 75.70 0.0K
10:42 75.30 75.30 75.30 75.30 0.0K
11:09 75.20 75.20 75.00 75.00 0.2K
11:22 75.00 75.00 75.00 75.00 0.0K
11:38 74.80 74.80 74.80 74.80 0.1K
11:46 74.80 74.80 74.80 74.80 0.0K
11:47 74.80 74.80 74.80 74.80 0.0K
11:48 74.80 74.80 74.80 74.80 0.0K
11:52 74.80 74.80 74.80 74.80 0.1K
12:09 74.80 74.80 74.80 74.80 0.0K
12:17 74.80 74.80 74.80 74.80 0.0K
12:40 74.90 74.90 74.90 74.90 0.1K
13:11 74.90 74.90 74.90 74.90 0.0K
13:16 74.90 74.90 74.90 74.90 0.0K
13:20 74.80 74.80 74.80 74.80 0.0K
13:28 74.80 74.80 74.80 74.80 0.0K
13:44 74.90 74.90 74.90 74.90 0.0K
13:46 74.90 74.90 74.90 74.90 0.0K
13:50 74.80 74.80 74.80 74.80 0.2K
14:04 74.90 74.90 74.90 74.90 0.0K
14:27 74.90 74.90 74.90 74.90 0.0K
14:28 74.80 74.80 74.80 74.80 0.0K
14:31 74.80 74.80 74.80 74.80 0.1K
15:18 74.90 74.90 74.90 74.90 0.0K
15:35 74.80 74.90 74.80 74.90 0.2K
15:44 74.80 74.80 74.80 74.80 0.1K
15:49 75.00 75.00 75.00 75.00 0.0K
15:57 75.00 75.00 75.00 75.00 0.2K
16:12 75.00 75.00 75.00 75.00 0.0K
16:22 75.00 75.00 75.00 75.00 0.0K
16:38 75.00 75.00 75.00 75.00 0.0K
16:47 75.00 75.00 75.00 75.00 0.0K
16:54 75.00 75.00 75.00 75.00 0.0K
16:59 75.00 75.00 75.00 75.00 0.0K
17:02 75.00 75.00 75.00 75.00 0.0K
17:06 75.00 75.00 75.00 75.00 0.0K
17:14 75.00 75.00 75.00 75.00 0.0K
17:19 75.00 75.00 75.00 75.00 0.0K
17:21 75.00 75.00 75.00 75.00 0.0K
17:23 75.00 75.00 75.00 75.00 0.2K
17:24 75.00 75.00 75.00 75.00 0.0K
17:29 75.00 75.00 75.00 75.00 0.0K
17:30 75.00 75.00 75.00 75.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음