B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 72.80 72.80 72.80 72.80 0.2K
09:38 72.80 72.80 72.80 72.80 0.0K
10:10 72.70 72.70 72.00 72.00 2.0K
10:14 71.80 71.80 71.80 71.80 0.0K
10:16 72.00 72.00 72.00 72.00 0.0K
10:27 72.70 72.70 72.70 72.70 0.0K
10:30 72.70 72.70 72.70 72.70 0.0K
10:31 72.70 72.70 72.70 72.70 0.2K
10:34 72.80 72.80 72.80 72.80 0.1K
10:54 72.80 72.80 72.80 72.80 0.1K
11:31 72.80 72.80 72.80 72.80 0.0K
11:46 72.80 72.80 72.80 72.80 1.2K
11:47 72.70 72.70 72.70 72.70 0.0K
12:26 72.00 72.00 72.00 72.00 1.5K
12:56 72.00 72.50 72.00 72.50 3.4K
12:59 72.10 72.10 72.10 72.10 0.1K
13:24 72.70 72.70 72.70 72.70 0.0K
14:03 72.10 72.10 72.10 72.10 0.1K
14:56 72.70 72.70 72.70 72.70 0.0K
15:24 72.10 72.10 72.10 72.10 0.8K
15:45 72.50 72.50 72.50 72.50 0.1K
15:50 72.50 72.50 72.50 72.50 0.0K
15:57 72.50 72.50 72.50 72.50 0.0K
16:04 72.60 72.60 72.60 72.60 0.1K
16:11 72.30 72.30 72.30 72.30 0.1K
16:34 72.40 72.40 72.40 72.40 0.1K
17:17 72.60 72.70 72.60 72.70 0.2K
17:21 72.70 72.70 72.70 72.70 0.0K
17:30 72.60 72.60 72.60 72.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음