B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.00 73.00 73.00 73.00 0.0K
09:06 73.30 73.30 73.30 73.30 1.1K
09:17 74.90 74.90 74.90 74.90 0.4K
09:30 74.30 74.30 74.30 74.30 0.1K
10:01 74.20 74.20 74.20 74.20 0.0K
10:19 74.30 74.30 74.30 74.30 0.0K
10:21 74.20 74.20 74.20 74.20 0.0K
10:26 74.00 74.00 74.00 74.00 1.7K
10:29 74.20 74.20 74.20 74.20 2.0K
10:47 74.20 74.20 74.20 74.20 0.0K
11:01 74.20 74.20 74.20 74.20 0.0K
11:07 74.00 74.00 74.00 74.00 0.2K
11:09 74.20 74.50 74.20 74.50 0.3K
12:05 74.00 74.00 74.00 74.00 1.2K
12:16 74.30 74.30 74.30 74.30 0.0K
12:24 74.30 74.30 74.30 74.30 0.1K
13:57 74.10 74.10 74.10 74.10 0.1K
14:01 74.10 74.10 74.10 74.10 0.0K
14:40 74.10 74.10 74.10 74.10 0.1K
14:41 74.20 74.20 74.20 74.20 0.0K
14:44 74.00 74.00 74.00 74.00 0.0K
14:52 74.10 74.10 74.10 74.10 0.1K
15:00 74.10 74.10 74.10 74.10 0.0K
15:09 74.00 74.00 74.00 74.00 0.0K
15:35 74.00 74.00 74.00 74.00 0.1K
15:44 74.00 74.00 74.00 74.00 0.0K
16:26 73.30 73.30 73.30 73.30 0.7K
16:30 73.30 73.30 73.30 73.30 0.4K
17:30 73.90 73.90 73.90 73.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음