B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 73.00 73.00 73.00 73.00 0.9K
09:05 73.00 73.00 73.00 73.00 0.1K
09:32 72.90 72.90 72.90 72.90 0.0K
10:17 73.00 73.50 73.00 73.50 0.1K
10:18 73.50 73.50 73.50 73.50 0.0K
10:21 73.60 73.60 73.60 73.60 0.0K
10:34 73.60 73.60 73.60 73.60 0.0K
10:47 73.50 73.50 73.50 73.50 0.0K
10:50 73.40 73.40 73.40 73.40 0.0K
11:08 72.90 72.90 72.90 72.90 0.0K
11:32 73.40 73.40 73.40 73.40 0.1K
11:55 72.80 72.80 72.80 72.80 0.1K
12:56 72.80 72.80 72.80 72.80 0.0K
13:31 73.30 73.30 73.30 73.30 0.0K
13:57 73.30 73.30 73.30 73.30 0.0K
14:25 73.30 73.30 73.30 73.30 0.1K
14:42 73.00 73.00 73.00 73.00 0.0K
14:47 72.90 72.90 72.90 72.90 0.0K
15:22 72.30 72.30 72.30 72.30 0.9K
15:57 72.90 72.90 72.90 72.90 0.0K
16:26 72.50 72.50 72.50 72.50 0.1K
16:43 72.30 72.30 72.30 72.30 0.1K
16:54 72.50 72.50 72.50 72.50 0.0K
16:55 72.50 72.50 72.50 72.50 0.0K
16:56 72.20 72.20 72.20 72.20 0.2K
16:57 72.10 72.10 71.80 71.80 0.2K
17:01 72.50 72.50 72.50 72.50 0.1K
17:18 72.30 72.30 72.30 72.30 0.0K
17:23 72.20 72.20 72.20 72.20 0.0K
17:29 72.50 72.50 72.50 72.50 0.0K
17:30 72.50 72.50 72.50 72.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음