B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75.10 75.10 75.10 75.10 0.1K
09:49 75.60 75.60 74.90 74.90 3.4K
10:02 74.80 74.80 73.70 73.70 1.7K
10:07 74.70 74.70 74.70 74.70 0.1K
10:08 75.30 75.30 75.30 75.30 0.1K
10:19 75.80 75.80 75.80 75.80 0.1K
10:46 76.00 76.00 76.00 76.00 0.5K
10:47 76.90 76.90 76.90 76.90 0.0K
10:49 76.90 76.90 76.90 76.90 0.0K
11:00 76.90 76.90 76.90 76.90 0.0K
12:17 76.80 76.80 76.80 76.80 0.0K
12:29 76.80 76.80 76.80 76.80 0.1K
12:31 76.10 76.10 76.10 76.10 0.2K
13:15 76.60 76.60 76.60 76.60 0.2K
14:15 75.90 75.90 75.90 75.90 0.1K
15:35 76.40 76.70 76.40 76.70 0.7K
16:06 76.70 76.70 76.70 76.70 0.0K
16:08 76.70 76.70 76.70 76.70 0.0K
16:19 76.70 76.70 76.70 76.70 0.0K
16:49 76.70 76.70 76.70 76.70 1.1K
17:05 76.80 76.80 76.80 76.80 0.1K
17:30 76.70 76.70 76.70 76.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음