B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.50 71.50 71.50 71.50 0.0K
09:10 71.00 71.00 71.00 71.00 0.0K
09:17 71.00 71.00 71.00 71.00 0.1K
09:24 71.00 71.00 71.00 71.00 0.0K
09:27 71.50 71.50 71.50 71.50 0.0K
09:29 71.50 71.50 71.50 71.50 0.7K
09:36 71.50 71.50 71.50 71.50 0.3K
09:42 72.10 72.10 72.10 72.10 0.0K
09:43 72.10 72.10 72.10 72.10 0.0K
09:50 71.70 71.70 71.70 71.70 0.1K
10:23 72.20 72.20 72.20 72.20 0.0K
10:30 72.20 72.20 72.20 72.20 0.0K
11:29 71.80 71.80 71.80 71.80 0.1K
11:36 71.90 71.90 71.90 71.90 0.2K
12:22 72.00 72.00 72.00 72.00 1.0K
12:38 71.90 71.90 71.90 71.90 0.1K
12:46 71.80 71.80 71.80 71.80 0.0K
13:09 72.00 72.00 72.00 72.00 0.3K
13:35 72.00 72.00 72.00 72.00 0.1K
13:37 72.00 72.00 72.00 72.00 0.4K
13:41 72.00 72.00 72.00 72.00 0.5K
14:00 72.00 72.00 72.00 72.00 0.2K
14:54 72.20 72.20 72.20 72.20 0.1K
15:42 72.20 72.20 72.20 72.20 0.2K
15:58 71.80 71.80 71.80 71.80 0.3K
16:31 72.20 72.20 72.20 72.20 0.1K
16:55 72.20 72.20 72.20 72.20 1.0K
17:30 72.20 72.20 72.20 72.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음