B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.90 71.90 71.90 71.90 0.0K
09:02 71.80 71.80 71.80 71.80 0.0K
09:04 71.80 71.80 71.80 71.80 0.3K
09:05 71.90 71.90 71.90 71.90 0.1K
09:12 71.90 71.90 71.90 71.90 0.1K
09:14 71.80 71.80 71.80 71.80 0.5K
09:18 71.80 71.80 71.80 71.80 0.0K
09:20 71.90 71.90 71.90 71.90 0.3K
09:35 72.20 72.20 72.20 72.20 0.0K
09:48 72.10 72.10 72.10 72.10 0.3K
09:54 72.00 72.00 72.00 72.00 0.3K
09:55 72.00 72.00 72.00 72.00 0.1K
09:56 71.90 71.90 71.90 71.90 0.8K
10:03 72.00 72.00 72.00 72.00 0.0K
10:10 72.00 72.00 72.00 72.00 0.0K
10:25 71.90 71.90 71.80 71.80 0.6K
10:28 72.20 72.20 72.20 72.20 0.0K
10:42 72.30 72.30 72.30 72.30 0.0K
10:52 71.80 71.80 71.80 71.80 0.1K
10:56 72.20 72.20 72.20 72.20 0.0K
10:59 72.20 72.20 72.20 72.20 0.2K
11:19 71.80 71.80 71.80 71.80 0.2K
11:20 71.40 71.40 71.10 71.10 0.5K
11:22 71.20 71.20 71.20 71.20 0.1K
12:44 72.30 72.30 72.30 72.30 0.1K
12:47 72.50 72.50 72.50 72.50 0.6K
13:41 72.30 72.30 72.30 72.30 0.0K
13:46 72.10 72.10 72.10 72.10 1.0K
13:47 72.10 72.10 72.10 72.10 1.1K
13:49 72.30 72.30 72.30 72.30 0.0K
14:11 72.30 72.30 72.30 72.30 0.0K
14:20 71.70 71.70 71.70 71.70 0.0K
14:22 71.70 71.70 71.70 71.70 0.4K
15:27 71.70 71.70 71.70 71.70 0.1K
15:28 71.40 71.40 71.40 71.40 0.3K
15:29 71.40 71.40 71.40 71.40 0.2K
15:30 71.40 71.40 71.40 71.40 0.5K
15:31 71.30 71.30 71.30 71.30 0.2K
15:34 71.30 71.30 71.30 71.30 0.2K
15:36 71.30 71.30 71.20 71.20 0.2K
15:38 71.10 71.10 71.10 71.10 0.2K
15:39 71.20 71.20 71.20 71.20 0.2K
15:42 71.10 71.10 71.10 71.10 0.2K
15:44 71.00 71.00 71.00 71.00 0.2K
15:46 71.00 71.00 71.00 71.00 0.2K
15:50 71.00 71.00 71.00 71.00 0.2K
15:51 71.00 71.00 71.00 71.00 0.2K
15:53 71.00 71.00 71.00 71.00 0.2K
15:55 71.00 71.00 71.00 71.00 0.2K
15:56 70.80 70.80 70.80 70.80 0.0K
16:13 70.80 70.80 70.80 70.80 0.0K
16:19 71.00 71.00 71.00 71.00 0.2K
16:24 71.00 71.00 71.00 71.00 0.2K
16:26 71.00 71.00 71.00 71.00 0.2K
16:27 71.00 71.00 71.00 71.00 0.2K
16:31 71.00 71.00 71.00 71.00 0.2K
16:33 71.00 71.00 71.00 71.00 0.2K
16:34 71.10 71.10 71.00 71.00 0.2K
16:35 71.10 71.10 71.10 71.10 0.2K
16:37 71.00 71.00 71.00 71.00 0.2K
16:39 71.00 71.00 71.00 71.00 1.1K
16:58 71.00 71.00 71.00 71.00 0.0K
17:09 71.00 71.00 71.00 71.00 0.2K
17:15 70.80 70.80 70.80 70.80 0.0K
17:22 71.00 71.00 71.00 71.00 0.1K
17:23 71.00 71.00 71.00 71.00 0.0K
17:24 71.00 71.00 71.00 71.00 0.0K
17:30 71.00 71.00 71.00 71.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음