B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.10 71.10 71.10 71.10 0.2K
09:08 71.50 71.50 71.50 71.50 0.0K
09:30 72.00 72.00 72.00 72.00 0.2K
09:31 71.50 71.50 71.50 71.50 0.0K
09:47 71.30 71.30 71.00 71.00 1.0K
09:49 71.00 71.00 71.00 71.00 0.0K
09:50 71.70 71.70 71.70 71.70 0.0K
10:03 71.00 71.00 71.00 71.00 1.0K
10:17 71.50 71.50 71.50 71.50 0.5K
10:27 71.60 71.60 71.60 71.60 0.0K
10:42 71.60 71.60 71.60 71.60 0.0K
10:50 71.60 71.60 71.60 71.60 0.0K
10:51 71.10 71.10 71.10 71.10 0.0K
10:57 71.60 71.60 71.60 71.60 0.0K
11:08 71.60 71.60 71.60 71.60 0.1K
11:39 71.30 71.30 71.30 71.30 0.0K
11:51 71.10 71.10 71.10 71.10 0.0K
12:01 71.60 71.80 71.60 71.80 0.3K
12:11 71.80 71.80 71.80 71.80 0.0K
12:25 71.60 71.60 71.60 71.60 0.0K
12:28 71.40 71.40 71.40 71.40 0.0K
12:54 71.40 71.50 71.40 71.50 0.3K
12:57 71.20 71.20 71.20 71.20 0.0K
12:58 71.50 71.50 71.50 71.50 0.1K
13:17 71.50 71.50 71.50 71.50 0.1K
13:44 71.50 71.50 71.50 71.50 0.2K
13:55 71.50 71.50 71.50 71.50 0.0K
14:01 71.50 71.50 71.50 71.50 0.0K
14:05 71.20 71.20 71.20 71.20 0.0K
14:36 71.50 71.50 71.50 71.50 0.0K
14:47 71.50 71.50 71.50 71.50 0.0K
14:54 71.50 71.60 71.50 71.60 0.9K
14:59 71.80 71.80 71.80 71.80 0.5K
15:13 71.40 71.40 71.40 71.40 0.1K
16:08 71.80 71.80 71.80 71.80 0.0K
16:18 71.40 71.40 71.40 71.40 0.1K
16:25 71.40 71.40 71.40 71.40 0.2K
16:28 71.40 71.40 71.40 71.40 0.1K
16:32 71.60 71.60 71.60 71.60 0.4K
16:46 71.50 71.50 71.50 71.50 0.2K
16:48 71.40 71.40 71.40 71.40 0.2K
16:51 71.40 71.40 71.40 71.40 0.1K
16:54 71.40 71.40 71.40 71.40 0.0K
16:57 71.40 71.40 71.40 71.40 0.2K
17:06 71.60 71.60 71.60 71.60 0.1K
17:20 71.30 71.30 71.30 71.30 0.0K
17:24 71.50 71.50 71.50 71.50 0.0K
17:30 71.40 71.40 71.40 71.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음