B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.00 71.00 70.60 70.60 0.2K
09:04 71.80 71.80 71.80 71.80 0.0K
09:09 71.50 71.50 71.50 71.50 0.0K
09:10 71.80 71.80 71.80 71.80 0.0K
09:12 72.50 72.50 72.50 72.50 0.2K
09:14 72.90 72.90 72.90 72.90 0.0K
09:43 72.80 72.80 72.80 72.80 0.0K
09:45 72.70 72.70 72.70 72.70 0.0K
09:52 72.70 72.70 72.70 72.70 0.2K
09:59 73.00 73.00 73.00 73.00 0.1K
10:22 72.70 72.70 72.70 72.70 0.5K
10:38 72.90 72.90 72.90 72.90 0.1K
10:50 72.90 72.90 72.90 72.90 0.0K
11:16 73.00 73.00 73.00 73.00 0.0K
11:34 73.00 73.00 73.00 73.00 0.0K
12:19 72.80 72.80 72.80 72.80 1.0K
12:23 72.90 72.90 72.90 72.90 0.0K
12:28 72.90 72.90 72.90 72.90 0.0K
12:32 72.90 73.00 72.90 73.00 0.7K
12:41 73.00 73.00 73.00 73.00 0.0K
12:54 72.80 73.00 72.80 73.00 0.5K
13:36 73.00 73.00 73.00 73.00 0.2K
14:03 72.80 72.80 72.80 72.80 0.1K
14:05 73.00 73.00 73.00 73.00 0.0K
14:33 73.00 73.00 73.00 73.00 0.0K
14:35 73.00 73.00 73.00 73.00 0.0K
14:48 73.00 73.00 73.00 73.00 0.1K
15:11 72.60 72.60 72.60 72.60 0.1K
15:12 72.30 72.30 72.30 72.30 0.3K
15:18 72.70 72.70 72.70 72.70 0.0K
15:29 72.70 72.70 72.70 72.70 0.2K
15:43 73.00 73.00 73.00 73.00 0.1K
16:08 72.80 72.80 72.80 72.80 0.0K
16:11 72.80 72.80 72.80 72.80 0.0K
17:12 72.80 72.80 72.80 72.80 0.0K
17:13 72.80 72.80 72.80 72.80 0.1K
17:14 73.00 73.00 73.00 73.00 0.0K
17:19 72.80 72.80 72.80 72.80 0.0K
17:24 72.80 72.80 72.80 72.80 0.0K
17:30 72.90 72.90 72.90 72.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음