B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72.00 72.00 72.00 72.00 0.7K
09:03 72.10 72.20 72.10 72.20 0.0K
09:12 72.30 72.30 72.30 72.30 0.3K
09:14 72.20 72.20 72.20 72.20 2.0K
09:15 72.20 72.20 72.20 72.20 0.0K
09:25 72.70 72.70 72.70 72.70 0.0K
09:26 73.00 73.00 73.00 73.00 1.5K
09:29 73.00 73.00 73.00 73.00 0.6K
09:33 73.00 73.00 73.00 73.00 0.4K
09:35 73.50 73.50 73.50 73.50 1.4K
10:05 73.50 73.50 73.50 73.50 0.4K
10:09 73.50 73.50 73.50 73.50 0.0K
10:16 73.60 73.60 73.60 73.60 0.4K
10:28 73.70 73.70 73.70 73.70 0.0K
10:29 73.80 73.80 73.80 73.80 0.1K
10:55 73.80 73.80 73.80 73.80 0.2K
11:24 73.70 73.70 73.70 73.70 0.2K
11:40 73.70 73.70 73.70 73.70 0.0K
11:42 73.80 74.00 73.80 74.00 0.4K
11:44 74.00 74.00 74.00 74.00 0.3K
11:45 74.00 74.00 73.90 73.90 1.3K
11:53 73.90 73.90 73.90 73.90 0.0K
12:01 74.00 74.00 74.00 74.00 0.3K
12:21 74.00 74.00 74.00 74.00 0.2K
12:31 74.90 74.90 74.90 74.90 0.1K
12:45 75.00 75.00 75.00 75.00 0.0K
12:46 74.60 74.60 74.60 74.60 0.8K
12:47 74.50 74.50 74.50 74.50 0.0K
12:49 74.50 74.50 74.50 74.50 0.0K
13:29 74.90 74.90 74.90 74.90 0.2K
13:30 74.90 74.90 74.90 74.90 0.2K
13:36 74.50 74.50 74.50 74.50 0.8K
13:37 74.50 74.50 74.50 74.50 0.0K
14:08 74.30 74.30 74.30 74.30 0.1K
14:12 74.60 74.60 74.60 74.60 0.0K
14:23 74.60 74.60 74.60 74.60 0.0K
14:28 74.20 74.20 74.20 74.20 0.4K
14:32 74.40 74.40 74.40 74.40 0.2K
14:55 73.90 73.90 73.90 73.90 0.5K
14:56 74.40 74.40 74.40 74.40 0.3K
15:34 74.40 74.40 74.40 74.40 0.2K
16:00 74.00 74.00 74.00 74.00 0.0K
16:02 74.50 74.50 74.10 74.10 0.3K
16:03 74.50 74.50 74.50 74.50 0.0K
16:08 74.50 74.50 74.50 74.50 0.0K
16:11 74.50 74.50 74.50 74.50 0.0K
16:12 74.50 74.50 74.50 74.50 0.0K
16:13 73.90 73.90 73.90 73.90 1.0K
16:14 74.30 74.30 74.30 74.30 0.0K
16:29 73.90 73.90 73.90 73.90 0.1K
16:57 74.30 74.30 74.30 74.30 0.1K
17:13 74.00 74.00 74.00 74.00 0.1K
17:19 74.20 74.20 74.20 74.20 0.0K
17:21 74.20 74.20 74.20 74.20 0.1K
17:22 74.20 74.20 74.20 74.20 0.0K
17:24 74.30 74.30 74.30 74.30 0.0K
17:29 74.30 74.30 74.30 74.30 0.0K
17:30 74.30 74.30 74.30 74.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음