B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72.70 72.70 72.70 72.70 0.2K
09:04 73.10 73.10 73.10 73.10 0.5K
09:19 73.20 73.20 73.20 73.20 0.0K
09:21 73.20 73.20 73.20 73.20 0.5K
09:38 73.90 73.90 73.90 73.90 0.4K
09:41 74.40 74.40 74.40 74.40 0.0K
09:43 74.40 74.40 74.40 74.40 0.3K
09:59 74.50 74.50 74.30 74.30 2.3K
10:08 73.90 73.90 73.90 73.90 2.0K
10:11 73.90 73.90 73.90 73.90 0.2K
10:14 74.20 74.20 74.20 74.20 0.0K
10:27 74.20 74.20 74.20 74.20 0.0K
10:34 74.20 74.20 74.20 74.20 0.0K
10:37 73.90 73.90 73.90 73.90 0.0K
10:43 73.90 73.90 73.90 73.90 0.0K
10:44 74.50 74.50 74.50 74.50 4.5K
10:48 74.40 74.40 74.40 74.40 0.1K
10:50 74.40 74.50 74.40 74.50 1.0K
11:07 74.40 74.50 74.40 74.50 0.3K
11:42 74.10 74.10 74.00 74.00 0.1K
11:53 74.00 74.00 74.00 74.00 0.1K
12:28 74.20 74.20 74.20 74.20 0.0K
12:40 74.00 74.00 74.00 74.00 0.1K
13:29 73.90 73.90 73.90 73.90 0.1K
13:38 73.50 73.50 73.20 73.20 1.0K
14:06 73.20 73.20 73.20 73.20 0.0K
14:08 73.20 73.20 73.20 73.20 0.0K
14:16 73.20 73.20 73.20 73.20 0.0K
14:23 73.20 73.20 73.20 73.20 0.0K
14:27 73.20 73.20 73.20 73.20 0.0K
14:44 73.20 73.50 73.20 73.50 0.3K
14:46 73.30 73.30 73.30 73.30 0.1K
14:56 73.20 73.20 73.20 73.20 0.1K
15:03 73.30 73.30 73.30 73.30 0.4K
15:21 73.50 73.50 73.50 73.50 0.1K
15:25 73.20 73.20 73.20 73.20 0.1K
15:29 73.60 73.60 73.60 73.60 0.1K
15:54 73.60 73.60 73.60 73.60 0.1K
15:55 73.60 73.60 73.60 73.60 0.0K
16:03 73.20 73.20 73.20 73.20 0.9K
16:08 73.40 73.40 73.40 73.40 0.0K
16:21 73.40 73.40 73.40 73.40 0.0K
16:28 73.40 73.40 73.40 73.40 0.3K
16:33 73.40 73.40 73.40 73.40 0.1K
16:57 73.20 73.20 73.20 73.20 0.1K
17:02 73.50 73.60 73.50 73.60 0.3K
17:19 73.30 73.30 73.30 73.30 0.1K
17:30 73.40 73.40 73.40 73.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음