B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
48.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 62.10 62.10 62.10 62.10 0.1K
09:23 63.50 63.50 63.50 63.50 1.3K
09:24 62.70 62.70 62.70 62.70 0.2K
09:50 62.90 62.90 62.90 62.90 0.7K
10:15 63.10 63.10 63.10 63.10 0.1K
10:22 62.80 62.80 62.80 62.80 0.3K
10:25 62.70 62.70 62.70 62.70 0.2K
10:44 62.80 62.80 62.80 62.80 0.1K
10:51 62.90 62.90 62.90 62.90 0.1K
11:06 63.10 63.10 63.10 63.10 0.0K
11:16 63.00 63.00 63.00 63.00 0.0K
11:54 63.10 63.10 63.10 63.10 0.0K
12:10 62.90 62.90 62.90 62.90 0.0K
12:14 63.00 63.00 63.00 63.00 0.0K
12:25 63.00 63.00 63.00 63.00 0.0K
12:50 63.00 63.00 63.00 63.00 0.0K
12:51 62.90 62.90 62.90 62.90 0.4K
13:01 63.00 63.00 63.00 63.00 0.2K
13:02 62.90 62.90 62.90 62.90 0.1K
13:26 62.80 62.80 62.70 62.70 1.9K
13:29 62.50 62.50 62.50 62.50 0.0K
14:17 62.10 62.10 62.10 62.10 0.2K
14:22 62.10 62.10 62.10 62.10 0.2K
14:42 61.90 61.90 61.90 61.90 0.0K
14:45 61.90 61.90 61.90 61.90 0.0K
15:03 61.50 61.50 61.50 61.50 0.0K
15:22 61.50 61.50 61.40 61.40 0.2K
15:26 61.30 61.30 61.30 61.30 0.4K
15:37 61.40 61.40 61.40 61.40 0.0K
15:45 61.40 61.40 61.40 61.40 0.0K
15:48 61.00 61.00 61.00 61.00 0.0K
15:54 61.00 61.00 61.00 61.00 0.1K
16:07 60.90 60.90 60.90 60.90 0.3K
16:19 61.30 61.30 61.30 61.30 0.0K
16:26 61.00 61.00 61.00 61.00 0.1K
16:33 61.40 61.40 61.40 61.40 0.9K
16:46 61.20 61.20 61.20 61.20 0.0K
17:12 61.00 61.00 61.00 61.00 0.0K
17:20 61.30 61.30 61.30 61.30 0.0K
17:23 61.40 61.40 61.40 61.40 0.2K
17:30 61.30 61.30 61.30 61.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음