B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.00 65.00 65.00 65.00 0.2K
09:05 63.60 63.60 63.60 63.60 0.1K
09:06 63.60 63.60 63.60 63.60 0.0K
09:19 64.80 64.80 64.80 64.80 0.0K
09:35 64.40 64.40 64.40 64.40 0.0K
10:20 64.40 64.40 64.40 64.40 0.0K
10:22 64.40 64.40 64.40 64.40 0.0K
10:36 64.00 64.00 64.00 64.00 0.0K
10:47 64.50 64.50 64.50 64.50 2.2K
10:52 64.00 64.00 64.00 64.00 0.0K
11:01 64.40 64.40 64.40 64.40 0.1K
11:04 64.00 64.00 64.00 64.00 0.0K
11:32 64.20 64.20 64.20 64.20 0.1K
11:41 64.20 64.30 64.20 64.30 0.1K
11:42 64.50 64.50 64.50 64.50 0.8K
11:44 64.20 64.20 64.20 64.20 0.1K
12:14 64.20 64.20 64.20 64.20 0.0K
12:39 64.20 64.20 64.20 64.20 0.0K
12:42 64.20 64.20 64.00 64.00 0.2K
13:08 63.70 63.70 63.70 63.70 0.0K
13:10 63.70 63.70 63.70 63.70 0.1K
13:16 63.70 63.70 63.70 63.70 0.1K
13:33 63.70 63.70 63.70 63.70 0.0K
13:40 63.70 63.90 63.70 63.90 0.0K
13:46 64.30 64.30 64.30 64.30 1.3K
13:56 64.40 64.40 64.40 64.40 0.4K
14:13 64.10 64.10 64.10 64.10 0.0K
14:28 64.10 64.10 64.00 64.00 0.3K
15:01 64.30 64.30 64.30 64.30 0.8K
15:10 63.70 63.70 63.70 63.70 0.7K
15:15 63.70 63.70 63.70 63.70 0.2K
15:44 63.10 63.10 63.10 63.10 0.0K
15:48 63.10 63.10 63.10 63.10 0.2K
15:56 63.00 63.00 63.00 63.00 0.0K
16:00 63.00 63.00 63.00 63.00 0.0K
16:01 62.70 62.70 62.70 62.70 0.0K
16:03 62.40 62.40 62.40 62.40 0.0K
16:19 63.40 63.40 63.40 63.40 0.0K
16:24 63.40 63.40 63.40 63.40 0.0K
16:32 63.20 63.40 63.20 63.40 0.2K
16:34 63.50 63.50 63.50 63.50 0.2K
16:40 63.50 63.50 63.50 63.50 0.2K
16:43 63.50 63.50 63.50 63.50 0.1K
16:59 63.50 63.50 63.50 63.50 0.0K
17:04 63.50 63.50 63.50 63.50 0.1K
17:09 63.30 63.30 63.30 63.30 0.0K
17:11 63.50 63.50 63.50 63.50 0.2K
17:19 63.50 63.50 63.50 63.50 0.1K
17:24 63.50 63.50 63.50 63.50 0.0K
17:29 63.20 63.20 63.20 63.20 0.0K
17:30 63.20 63.20 63.20 63.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음