B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:12 64.70 64.70 64.70 64.70 1.7K
09:56 64.60 64.60 64.60 64.60 0.0K
10:39 64.30 64.30 64.30 64.30 0.2K
10:52 63.70 63.70 63.70 63.70 0.0K
11:13 63.40 63.40 63.00 63.00 1.3K
11:15 62.30 62.30 62.30 62.30 0.9K
11:43 62.60 62.60 62.60 62.60 0.0K
11:45 63.40 63.40 63.40 63.40 0.0K
11:51 63.40 63.40 63.40 63.40 0.0K
12:12 63.40 63.40 63.40 63.40 0.1K
12:23 62.60 62.60 62.60 62.60 0.0K
12:46 63.40 63.40 63.40 63.40 0.0K
13:07 63.30 63.30 63.30 63.30 0.0K
13:20 63.40 63.50 63.40 63.50 0.1K
13:27 63.60 63.60 63.60 63.60 0.1K
14:22 63.30 63.30 63.30 63.30 0.0K
14:49 63.20 63.20 63.20 63.20 0.0K
15:08 63.20 63.20 63.20 63.20 0.2K
15:28 63.10 63.10 63.10 63.10 0.2K
15:31 63.30 63.30 63.30 63.30 0.2K
16:23 63.00 63.00 63.00 63.00 0.4K
16:34 62.90 62.90 62.90 62.90 0.1K
16:41 63.20 63.20 63.20 63.20 0.2K
16:43 63.20 63.20 63.20 63.20 0.3K
16:44 63.30 63.30 63.30 63.30 0.2K
17:20 62.70 62.70 62.70 62.70 0.0K
17:30 63.30 63.30 63.30 63.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음