B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.10 60.10 60.10 60.10 0.4K
09:27 60.30 60.30 60.30 60.30 0.0K
09:34 61.90 61.90 61.90 61.90 0.1K
09:53 60.50 60.50 60.50 60.50 0.0K
10:18 60.50 60.50 60.50 60.50 0.0K
10:56 60.50 60.50 60.50 60.50 0.2K
11:37 61.00 61.00 61.00 61.00 0.1K
12:31 60.60 60.60 60.50 60.50 0.1K
12:32 60.50 60.60 60.50 60.60 1.0K
12:39 60.40 60.40 60.40 60.40 0.1K
12:42 60.40 60.40 60.40 60.40 0.1K
12:54 60.30 60.30 60.30 60.30 0.3K
12:55 60.10 60.10 60.10 60.10 0.0K
12:56 60.10 60.10 60.10 60.10 0.3K
12:58 60.10 60.10 60.10 60.10 0.1K
12:59 60.00 60.00 59.40 59.80 2.0K
13:01 58.90 58.90 58.90 58.90 0.0K
13:11 59.10 59.10 59.10 59.10 0.0K
13:22 59.30 59.30 59.30 59.30 0.0K
13:35 59.40 59.40 59.40 59.40 0.0K
13:38 59.40 59.40 59.40 59.40 0.2K
13:54 59.40 59.40 59.40 59.40 0.0K
14:01 59.30 59.30 59.30 59.30 0.8K
14:37 59.40 59.40 59.40 59.40 0.0K
15:01 59.50 59.50 59.50 59.50 1.0K
15:16 59.40 59.40 59.40 59.40 0.2K
15:50 59.20 59.20 59.10 59.10 0.4K
16:03 59.00 59.00 59.00 59.00 0.0K
16:07 59.00 59.00 59.00 59.00 0.0K
16:29 58.40 58.40 58.40 58.40 0.1K
16:30 58.10 58.10 57.50 57.50 0.1K
16:32 58.00 58.00 58.00 58.00 0.0K
16:38 57.50 57.50 57.50 57.50 0.1K
16:41 57.50 57.50 57.50 57.50 0.0K
16:47 57.80 57.80 57.80 57.80 0.0K
16:48 57.90 57.90 57.90 57.90 0.1K
16:53 58.00 58.00 57.90 57.90 1.0K
17:19 57.90 57.90 57.90 57.90 0.0K
17:30 58.40 58.40 58.40 58.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음