B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.70 57.70 57.70 57.70 0.6K
09:08 60.00 60.00 60.00 60.00 1.5K
09:30 60.00 60.00 60.00 60.00 0.1K
09:33 59.90 59.90 59.90 59.90 0.1K
10:04 58.80 58.80 58.80 58.80 0.0K
10:31 59.70 59.70 59.70 59.70 0.2K
10:52 59.90 59.90 59.90 59.90 0.2K
10:59 59.90 59.90 59.90 59.90 0.0K
11:03 59.90 59.90 59.90 59.90 0.1K
11:09 58.90 58.90 58.90 58.90 0.2K
11:49 58.90 58.90 58.40 58.40 0.4K
12:29 58.30 58.30 58.30 58.30 0.2K
12:48 58.30 58.30 58.30 58.30 0.0K
14:03 58.30 58.30 58.30 58.30 0.1K
14:41 58.10 58.10 58.10 58.10 0.0K
14:42 58.00 58.00 58.00 58.00 1.8K
15:08 57.70 57.70 57.70 57.70 0.0K
15:11 57.60 57.60 57.60 57.60 0.3K
15:23 57.90 57.90 57.90 57.90 0.0K
15:24 57.60 57.60 57.60 57.60 0.0K
15:26 57.60 57.60 57.60 57.60 0.1K
15:42 57.60 57.60 57.60 57.60 4.9K
15:45 57.40 57.40 57.40 57.40 3.3K
15:46 57.10 57.10 57.10 57.10 0.8K
15:48 57.30 57.30 57.30 57.30 0.0K
16:00 56.40 56.40 56.40 56.40 0.1K
16:11 55.90 56.00 55.90 56.00 0.5K
16:14 56.10 56.10 56.10 56.10 1.1K
16:17 55.80 55.80 55.80 55.80 0.0K
16:20 56.00 56.00 56.00 56.00 0.1K
16:22 55.80 55.80 55.80 55.80 0.0K
16:24 56.00 56.00 56.00 56.00 0.0K
16:25 56.00 56.00 56.00 56.00 1.3K
16:38 55.80 55.80 55.80 55.80 0.1K
16:54 55.60 55.60 55.60 55.60 0.2K
16:58 55.40 55.40 55.40 55.40 0.2K
17:02 55.10 55.10 55.00 55.00 0.2K
17:06 55.20 55.20 55.20 55.20 1.2K
17:07 55.40 55.40 55.40 55.40 0.0K
17:08 55.20 55.20 55.20 55.20 0.1K
17:09 55.20 55.20 55.20 55.20 0.4K
17:11 55.20 55.20 55.20 55.20 0.1K
17:12 55.20 55.20 55.20 55.20 0.1K
17:14 55.20 55.20 55.20 55.20 0.1K
17:16 55.40 55.40 55.40 55.40 0.2K
17:17 55.90 55.90 55.90 55.90 1.0K
17:30 55.10 55.10 55.10 55.10 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음