B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.50 56.50 56.50 56.50 0.0K
09:06 55.70 55.70 55.70 55.70 0.3K
09:15 55.90 55.90 55.90 55.90 0.3K
09:20 56.50 56.50 56.50 56.50 0.0K
09:21 56.60 56.90 56.60 56.90 0.4K
09:58 56.80 56.80 56.80 56.80 0.0K
09:59 56.80 56.80 56.80 56.80 0.1K
10:04 56.80 56.80 56.80 56.80 0.4K
10:07 56.80 56.80 56.80 56.80 0.5K
10:18 56.80 56.80 56.80 56.80 0.1K
10:47 56.80 56.80 56.80 56.80 0.0K
10:53 56.70 56.70 56.70 56.70 0.0K
11:09 56.70 56.70 56.70 56.70 0.0K
11:47 56.50 56.50 56.50 56.50 0.5K
11:56 56.50 56.50 56.50 56.50 0.0K
12:06 56.10 56.10 56.10 56.10 0.3K
12:16 56.50 56.90 56.50 56.90 0.3K
12:23 56.20 56.20 56.20 56.20 0.5K
12:50 56.20 56.20 56.00 56.00 1.7K
12:55 56.00 56.00 56.00 56.00 0.2K
13:02 56.00 56.00 56.00 56.00 0.0K
13:28 56.00 56.00 56.00 56.00 0.0K
13:47 56.00 56.00 56.00 56.00 0.0K
14:14 56.40 56.40 56.40 56.40 0.0K
14:42 56.00 56.00 56.00 56.00 0.0K
14:47 55.70 55.70 55.70 55.70 1.8K
14:49 55.90 55.90 55.90 55.90 0.0K
15:32 55.50 55.50 55.50 55.50 0.0K
15:34 56.00 56.00 56.00 56.00 0.4K
15:36 56.10 56.10 56.10 56.10 0.2K
15:58 55.50 55.50 55.50 55.50 0.0K
16:19 55.50 55.50 55.50 55.50 1.0K
16:23 55.50 55.50 55.50 55.50 0.1K
16:33 55.10 55.10 55.10 55.10 0.0K
16:40 55.20 55.20 55.20 55.20 0.0K
16:48 55.80 55.80 55.80 55.80 0.0K
16:51 55.80 55.80 55.80 55.80 0.0K
16:55 55.30 55.30 55.30 55.30 0.3K
16:56 55.80 55.80 55.80 55.80 0.1K
17:19 56.00 56.00 56.00 56.00 0.0K
17:21 56.00 56.00 56.00 56.00 0.0K
17:30 55.30 55.30 55.30 55.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음