B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.40 60.40 60.10 60.10 0.6K
09:04 60.20 60.20 60.20 60.20 0.4K
09:05 60.40 60.40 60.40 60.40 0.2K
09:07 60.40 60.40 60.40 60.40 0.0K
09:11 60.00 60.20 60.00 60.20 0.1K
09:12 59.50 59.50 59.50 59.50 0.2K
09:13 59.00 59.00 59.00 59.00 0.8K
09:17 59.50 59.50 58.90 58.90 0.9K
09:21 59.50 59.50 59.40 59.40 3.9K
09:22 59.30 59.30 59.00 59.00 1.5K
09:24 58.90 58.90 58.90 58.90 0.7K
09:25 58.90 58.90 58.90 58.90 2.9K
09:26 58.90 58.90 58.90 58.90 0.0K
09:27 58.90 58.90 58.90 58.90 0.0K
09:28 58.90 58.90 58.90 58.90 0.2K
09:29 58.90 58.90 58.90 58.90 0.1K
09:34 59.70 59.70 59.70 59.70 0.0K
09:37 59.70 59.70 59.70 59.70 0.0K
09:38 59.70 59.70 59.70 59.70 0.0K
10:06 59.60 59.60 59.60 59.60 0.4K
10:07 59.90 59.90 59.90 59.90 0.8K
10:25 60.70 60.70 60.70 60.70 0.1K
10:41 59.60 59.60 59.60 59.60 0.0K
10:54 60.00 60.00 60.00 60.00 1.5K
11:04 60.00 60.00 60.00 60.00 0.0K
11:12 60.00 60.00 60.00 60.00 0.1K
11:22 60.00 60.00 60.00 60.00 0.1K
11:49 60.00 60.00 60.00 60.00 0.2K
11:53 60.00 60.00 60.00 60.00 0.2K
12:04 60.00 60.00 60.00 60.00 0.0K
12:08 60.00 60.00 60.00 60.00 0.1K
12:26 60.00 60.00 60.00 60.00 0.1K
13:29 60.00 60.00 59.10 59.10 0.8K
14:00 60.00 60.00 60.00 60.00 1.0K
14:01 60.00 60.00 60.00 60.00 0.4K
14:04 60.00 60.00 60.00 60.00 0.0K
14:33 60.00 60.00 60.00 60.00 0.1K
15:22 60.00 60.00 60.00 60.00 0.2K
16:34 60.00 60.00 60.00 60.00 0.0K
16:53 60.00 60.00 60.00 60.00 0.2K
16:55 60.00 60.00 60.00 60.00 0.5K
16:56 60.00 60.00 60.00 60.00 0.5K
17:01 60.00 60.00 60.00 60.00 0.4K
17:03 60.00 60.00 60.00 60.00 1.0K
17:06 59.90 59.90 59.90 59.90 0.3K
17:07 59.90 59.90 59.70 59.70 0.1K
17:19 59.70 59.70 59.70 59.70 0.0K
17:22 59.60 59.60 59.50 59.50 0.3K
17:30 59.60 59.60 59.60 59.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음