47.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.40 | 60.00 | 60.40 | 0.5K |
| 09:06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 09:07 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:49 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:50 | 60.60 | 61.40 | 60.60 | 61.40 | 0.1K |
| 09:53 | 61.40 | 61.40 | 61.40 | 61.40 | 0.3K |
| 09:55 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 09:57 | 61.60 | 61.60 | 61.60 | 61.60 | 0.5K |
| 09:58 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 10:02 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 10:32 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 10:38 | 61.90 | 61.90 | 61.90 | 61.90 | 2.0K |
| 10:43 | 61.40 | 61.40 | 61.40 | 61.40 | 0.3K |
| 10:44 | 61.30 | 61.30 | 61.30 | 61.30 | 0.2K |
| 10:46 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 10:49 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 10:51 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 11:06 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 11:43 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:48 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 11:49 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:56 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 11:57 | 62.40 | 62.40 | 62.40 | 62.40 | 1.0K |
| 12:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 12:11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:17 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 12:39 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:48 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 12:51 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:56 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:58 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:16 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:19 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:05 | 62.20 | 62.20 | 62.20 | 62.20 | 0.3K |
| 14:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:37 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 14:55 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 15:18 | 62.30 | 62.30 | 62.30 | 62.30 | 0.4K |
| 15:19 | 62.40 | 62.40 | 62.40 | 62.40 | 1.0K |
| 15:24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.6K |
| 15:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 16:02 | 61.90 | 61.90 | 61.90 | 61.90 | 0.3K |
| 16:09 | 61.80 | 61.80 | 61.60 | 61.60 | 0.3K |
| 16:21 | 61.80 | 61.80 | 61.80 | 61.80 | 1.0K |
| 16:34 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 16:39 | 62.50 | 62.50 | 61.70 | 61.70 | 0.3K |
| 16:47 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:59 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 17:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:18 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:21 | 61.60 | 61.60 | 61.60 | 61.60 | 0.5K |
| 17:24 | 62.40 | 62.40 | 62.40 | 62.40 | 0.6K |
| 17:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.5K |