Badger Infrastructure Solutions Ltd (BDGI)

BDGI
🏛️ 캐나다 →
61.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.82 57.82 57.82 57.82 2.3K
09:36 57.54 57.54 57.54 57.54 0.1K
09:37 57.54 57.54 57.54 57.54 0.1K
09:40 57.57 57.57 57.57 57.57 0.6K
09:42 57.57 57.57 57.52 57.52 0.6K
09:45 57.47 57.51 57.44 57.44 0.9K
09:46 57.39 57.40 57.39 57.40 0.2K
09:48 57.36 57.36 57.36 57.36 0.1K
09:49 57.38 57.38 57.38 57.38 0.1K
09:50 57.33 57.33 57.33 57.33 0.2K
09:51 57.33 57.34 57.33 57.34 0.3K
09:52 57.28 57.35 57.27 57.27 1.5K
09:53 57.16 57.16 57.14 57.14 0.5K
09:55 57.08 57.08 57.08 57.08 0.1K
09:57 57.09 57.09 56.89 56.89 0.9K
09:58 56.87 56.87 56.87 56.87 0.1K
09:59 56.88 56.88 56.88 56.88 0.8K
10:00 56.95 56.95 56.85 56.85 0.8K
10:01 56.80 56.80 56.80 56.80 0.1K
10:03 56.75 56.75 56.73 56.74 0.4K
10:06 56.80 56.80 56.65 56.65 3.7K
10:07 56.61 56.61 56.61 56.61 0.1K
10:09 56.63 56.65 56.61 56.61 1.1K
10:12 56.66 56.70 56.66 56.70 0.4K
10:13 56.72 56.72 56.72 56.72 0.4K
10:16 56.64 56.64 56.59 56.59 0.7K
10:18 56.57 56.57 56.57 56.57 0.2K
10:25 56.50 56.50 56.50 56.50 0.1K
10:26 56.52 56.55 56.48 56.49 1.0K
10:29 56.50 56.58 56.50 56.58 0.8K
10:31 56.50 56.51 56.50 56.51 0.2K
10:32 56.47 56.47 56.44 56.44 0.3K
10:43 56.40 56.40 56.40 56.40 0.3K
10:44 56.37 56.40 56.37 56.40 0.4K
10:45 56.41 56.43 56.41 56.43 0.7K
10:50 56.60 56.60 56.60 56.60 0.9K
10:54 56.68 56.73 56.68 56.73 0.3K
10:57 56.60 56.60 56.57 56.57 1.6K
10:59 56.62 56.62 56.60 56.60 1.5K
11:00 56.64 56.64 56.64 56.64 0.1K
11:01 56.70 56.71 56.70 56.71 1.7K
11:03 56.67 56.67 56.67 56.67 0.1K
11:06 56.67 56.67 56.65 56.65 0.2K
11:08 56.62 56.62 56.46 56.57 4.0K
11:09 56.61 56.61 56.61 56.61 0.2K
11:10 56.66 56.66 56.66 56.66 0.2K
11:16 56.72 56.72 56.70 56.70 0.3K
11:17 56.76 56.76 56.76 56.76 0.1K
11:18 56.72 56.72 56.72 56.72 0.5K
11:20 56.71 56.71 56.70 56.70 1.0K
11:21 56.65 56.65 56.64 56.64 0.2K
11:25 56.58 56.58 56.58 56.58 0.1K
11:26 56.62 56.62 56.62 56.62 0.2K
11:27 56.63 56.64 56.63 56.64 0.2K
11:29 56.68 56.69 56.68 56.69 0.5K
11:39 56.65 56.65 56.63 56.63 1.0K
11:43 56.58 56.58 56.58 56.58 0.1K
11:45 56.58 56.58 56.58 56.58 0.1K
11:47 56.56 56.56 56.56 56.56 0.1K
11:50 56.51 56.51 56.51 56.51 0.1K
11:53 56.59 56.61 56.59 56.61 0.8K
12:00 56.53 56.53 56.53 56.53 0.1K
12:05 56.60 56.60 56.60 56.60 0.1K
12:08 56.51 56.51 56.51 56.51 0.1K
12:10 56.68 56.68 56.68 56.68 0.6K
12:13 56.66 56.66 56.63 56.63 0.4K
12:17 56.58 56.58 56.58 56.58 0.2K
12:25 56.57 56.57 56.57 56.57 0.3K
12:26 56.60 56.60 56.60 56.60 0.2K
12:37 56.55 56.56 56.55 56.56 0.2K
12:41 56.61 56.62 56.61 56.62 1.0K
12:42 56.63 56.63 56.60 56.60 0.2K
12:44 56.67 56.82 56.67 56.82 1.0K
12:45 56.92 56.97 56.92 56.97 1.1K
12:49 56.92 56.92 56.92 56.92 0.8K
12:55 56.86 56.86 56.81 56.81 0.3K
12:58 56.91 56.92 56.91 56.92 0.2K
13:01 56.98 57.04 56.98 57.04 0.3K
13:03 57.10 57.10 57.10 57.10 0.1K
13:06 57.05 57.06 57.05 57.06 0.3K
13:09 57.04 57.04 57.04 57.04 0.2K
13:20 57.09 57.09 57.08 57.08 0.4K
13:29 57.12 57.13 57.12 57.12 0.6K
13:42 57.18 57.18 57.14 57.14 0.7K
13:45 57.14 57.14 57.13 57.13 0.6K
13:51 57.11 57.11 57.11 57.11 0.1K
13:54 57.10 57.10 57.10 57.10 0.1K
13:59 57.04 57.04 57.04 57.04 0.2K
14:01 56.99 56.99 56.99 56.99 0.1K
14:07 56.99 56.99 56.98 56.98 0.2K
14:12 56.98 57.02 56.98 57.02 1.7K
14:36 57.03 57.03 57.03 57.03 0.1K
14:40 56.98 56.98 56.98 56.98 0.4K
14:45 56.85 56.85 56.85 56.85 0.1K
14:49 56.88 56.90 56.88 56.90 0.3K
14:50 56.85 56.85 56.79 56.79 0.2K
14:53 56.74 56.74 56.74 56.74 0.1K
14:56 56.77 56.78 56.77 56.78 0.4K
14:57 56.78 56.78 56.74 56.74 0.3K
15:04 56.83 56.83 56.83 56.83 0.1K
15:09 56.84 56.85 56.82 56.85 0.7K
15:11 56.81 56.86 56.81 56.84 0.6K
15:17 56.79 56.79 56.75 56.75 0.4K
15:22 56.76 56.76 56.76 56.76 0.1K
15:26 56.76 56.76 56.76 56.76 0.2K
15:31 56.79 56.79 56.79 56.79 0.5K
15:32 56.84 56.87 56.84 56.87 0.8K
15:38 56.90 56.90 56.90 56.90 0.1K
15:46 56.94 56.95 56.94 56.95 0.7K
15:48 56.96 56.96 56.96 56.96 0.2K
15:49 56.97 56.97 56.97 56.97 0.1K
15:50 56.89 56.89 56.89 56.89 0.8K
15:51 56.86 56.86 56.86 56.86 0.1K
15:53 56.92 56.95 56.90 56.95 3.2K
15:56 56.96 56.96 56.96 56.96 0.8K
15:58 57.01 57.03 56.99 56.99 1.0K
15:59 56.99 57.03 56.99 57.03 0.5K
16:00 57.01 57.01 57.01 57.01 7.1K
16:01 57.01 57.01 57.01 57.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음