Badger Infrastructure Solutions Ltd (BDGI)

BDGI
🏛️ 캐나다 →
61.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.82 58.83 58.82 58.83 0.3K
09:42 59.26 59.54 59.26 59.54 0.6K
09:52 59.39 59.39 59.39 59.39 0.2K
09:53 59.35 59.35 59.35 59.35 0.1K
09:54 59.35 59.45 59.35 59.45 0.5K
10:04 59.44 59.45 59.44 59.45 0.5K
10:05 59.49 59.49 59.49 59.49 0.2K
10:08 59.44 59.44 59.44 59.44 0.1K
10:11 59.48 59.48 59.48 59.48 0.1K
10:19 59.35 59.35 59.30 59.30 0.5K
10:30 59.30 59.34 59.30 59.34 1.0K
10:46 59.37 59.37 59.37 59.37 0.2K
10:49 59.44 59.44 59.44 59.44 0.1K
10:50 59.35 59.35 59.35 59.35 0.1K
10:51 59.40 59.41 59.40 59.41 0.9K
10:55 59.45 59.45 59.39 59.39 0.3K
11:05 59.32 59.32 59.27 59.27 0.2K
11:10 59.24 59.24 59.23 59.23 0.7K
11:11 59.13 59.17 59.13 59.17 0.5K
11:13 59.13 59.13 59.13 59.13 0.2K
11:14 59.12 59.12 59.12 59.12 0.5K
11:22 59.11 59.13 59.11 59.13 0.2K
11:34 59.08 59.08 59.07 59.07 0.2K
11:42 59.13 59.13 59.13 59.13 0.2K
11:45 59.19 59.19 59.19 59.19 0.2K
11:46 59.16 59.16 59.16 59.16 0.4K
12:03 59.20 59.20 59.20 59.20 0.1K
12:07 59.15 59.15 59.15 59.15 0.2K
12:18 59.12 59.16 59.12 59.16 0.3K
12:40 59.05 59.05 59.05 59.05 0.3K
12:44 59.09 59.10 59.09 59.09 0.3K
13:14 59.11 59.12 59.11 59.12 0.4K
13:16 59.16 59.16 59.16 59.16 0.2K
13:18 59.10 59.10 59.10 59.10 0.5K
13:25 59.11 59.11 59.11 59.11 0.1K
13:53 59.17 59.20 59.17 59.20 0.7K
13:54 59.21 59.27 59.21 59.21 2.1K
13:57 59.25 59.25 59.19 59.19 0.2K
14:00 59.23 59.32 59.23 59.32 0.8K
14:03 59.55 59.55 59.55 59.55 0.5K
14:08 59.78 59.78 59.78 59.78 0.1K
14:09 59.54 59.54 59.54 59.54 0.7K
14:10 59.46 59.46 59.46 59.46 0.1K
14:11 59.50 59.50 59.50 59.50 0.1K
14:12 59.44 59.44 59.43 59.43 0.2K
14:13 59.43 59.43 59.42 59.42 0.2K
14:14 59.38 59.41 59.37 59.41 0.6K
14:15 59.34 59.38 59.34 59.38 0.5K
14:16 59.42 59.43 59.42 59.43 0.4K
14:17 59.44 59.46 59.41 59.41 0.3K
14:19 59.46 59.46 59.46 59.46 0.1K
14:20 59.41 59.41 59.40 59.40 0.2K
14:21 59.43 59.43 59.43 59.43 0.2K
14:22 59.49 59.53 59.49 59.53 0.4K
14:25 59.58 59.58 59.51 59.51 0.2K
14:27 59.54 59.57 59.54 59.57 0.3K
14:30 59.52 59.52 59.52 59.52 0.4K
14:31 59.47 59.49 59.45 59.45 0.4K
14:32 59.50 59.50 59.33 59.33 0.7K
14:33 59.38 59.38 59.38 59.38 0.2K
14:34 59.31 59.31 59.30 59.30 0.2K
14:35 59.23 59.31 59.23 59.31 0.6K
14:36 59.33 59.41 59.29 59.29 0.4K
14:37 59.22 59.25 59.22 59.25 0.4K
14:38 59.31 59.31 59.31 59.31 0.2K
14:39 59.23 59.23 59.23 59.23 0.4K
14:40 59.16 59.23 59.16 59.23 0.7K
14:42 59.17 59.25 59.17 59.20 0.7K
14:43 59.13 59.13 59.13 59.13 0.2K
14:45 59.13 59.13 59.13 59.13 0.2K
14:46 59.05 59.05 59.05 59.05 0.5K
14:47 59.08 59.15 59.08 59.15 1.0K
14:48 59.21 59.30 59.21 59.30 0.5K
14:49 59.24 59.24 59.08 59.15 0.9K
14:50 59.16 59.16 59.09 59.09 1.0K
14:51 59.07 59.15 59.07 59.12 1.1K
14:52 59.06 59.10 59.06 59.10 0.4K
14:53 58.98 58.98 58.92 58.92 0.5K
14:54 58.95 58.96 58.95 58.96 0.5K
14:55 59.00 59.18 58.99 59.08 2.0K
14:56 59.12 59.12 59.12 59.12 0.2K
14:57 59.10 59.10 59.10 59.10 0.1K
14:58 59.12 59.19 59.12 59.19 0.6K
15:00 59.19 59.23 59.18 59.18 0.3K
15:01 59.22 59.22 59.22 59.22 0.2K
15:03 59.17 59.20 59.15 59.20 0.4K
15:05 59.20 59.20 59.15 59.18 0.5K
15:06 59.24 59.25 59.24 59.25 0.2K
15:08 59.30 59.30 59.29 59.29 0.3K
15:09 59.24 59.25 59.24 59.25 0.3K
15:10 59.26 59.26 59.21 59.25 0.5K
15:12 59.16 59.18 59.16 59.18 0.4K
15:13 59.12 59.15 59.12 59.15 0.2K
15:14 59.09 59.09 59.02 59.02 0.8K
15:15 59.05 59.05 59.05 59.05 0.4K
15:16 59.10 59.16 59.10 59.16 0.5K
15:17 59.14 59.16 59.14 59.16 0.2K
15:18 59.12 59.12 59.10 59.10 0.4K
15:19 59.03 59.03 59.03 59.03 0.2K
15:20 59.05 59.08 59.05 59.08 0.4K
15:28 59.13 59.13 59.08 59.08 0.3K
15:30 59.04 59.04 59.04 59.04 0.2K
15:31 58.98 58.98 58.95 58.95 0.4K
15:34 58.94 58.94 58.92 58.92 0.3K
15:36 58.97 58.97 58.97 58.97 0.4K
15:38 58.92 58.92 58.92 58.92 0.1K
15:40 58.86 58.86 58.86 58.86 0.1K
15:45 58.85 58.85 58.85 58.85 0.1K
15:46 58.88 58.88 58.88 58.88 1.3K
15:47 58.94 58.94 58.94 58.94 0.3K
15:50 58.97 58.97 58.94 58.94 1.3K
15:51 59.00 59.00 59.00 59.00 0.2K
15:53 58.94 58.94 58.94 58.94 0.1K
15:54 58.96 58.96 58.96 58.96 0.1K
15:55 58.99 59.04 58.99 59.04 0.9K
15:56 58.99 58.99 58.92 58.92 0.4K
15:59 58.94 58.94 58.92 58.93 0.6K
16:00 58.91 58.91 58.91 58.91 3.4K
16:01 58.91 58.91 58.91 58.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음