BAE Systems PLC (BAESY)

BAESY
🏛️ 미국 →
111.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.43 98.47 98.15 98.18 13.9K
09:35 98.28 98.30 98.22 98.30 2.6K
09:40 98.27 98.45 98.22 98.45 3.2K
09:45 98.43 98.45 98.36 98.40 2.5K
09:50 98.50 98.53 98.25 98.25 1.9K
09:55 98.19 98.44 98.19 98.25 7.9K
10:00 98.30 98.30 98.15 98.18 3.6K
10:05 98.20 98.29 98.14 98.14 2.5K
10:10 98.06 98.06 98.01 98.02 2.2K
10:15 98.00 98.00 97.81 97.81 4.9K
10:20 97.81 97.86 97.75 97.75 2.0K
10:25 97.88 97.92 97.70 97.70 1.7K
10:30 97.74 97.79 97.68 97.68 2.5K
10:35 97.51 97.51 97.48 97.48 4.6K
10:40 97.38 97.43 97.36 97.43 1.5K
10:45 97.46 97.56 97.46 97.47 2.4K
10:50 97.28 97.28 97.18 97.18 0.4K
10:55 97.20 97.27 97.18 97.18 3.4K
11:00 97.14 97.18 97.11 97.11 1.1K
11:05 97.16 97.20 97.02 97.02 2.0K
11:10 97.09 97.09 97.03 97.04 1.3K
11:15 97.11 97.13 97.03 97.05 2.3K
11:20 97.00 97.01 96.98 97.01 0.9K
11:25 97.01 97.02 96.97 96.97 3.1K
11:30 96.90 97.20 96.84 97.20 7.9K
11:35 97.00 97.00 97.00 97.00 3.3K
11:40 97.20 97.25 97.13 97.13 3.0K
11:45 97.14 97.31 97.14 97.15 1.5K
11:50 97.23 97.23 97.23 97.23 0.4K
11:55 97.30 97.30 97.21 97.21 0.8K
12:00 97.24 97.24 97.23 97.23 0.4K
12:05 97.15 97.30 97.11 97.19 5.5K
12:10 97.09 97.25 97.09 97.25 1.1K
12:15 97.23 97.23 97.23 97.23 0.4K
12:20 97.20 97.20 97.11 97.11 1.7K
12:25 97.15 97.18 97.11 97.16 0.9K
12:30 97.15 97.15 97.11 97.11 0.9K
12:35 97.16 97.16 97.16 97.16 0.5K
12:45 97.06 97.06 97.00 97.06 1.6K
12:50 97.00 97.00 97.00 97.00 0.5K
12:55 97.00 97.00 97.00 97.00 0.6K
13:00 97.01 97.01 96.99 96.99 1.4K
13:05 97.01 97.09 97.01 97.09 1.3K
13:10 97.00 97.01 97.00 97.01 0.5K
13:15 97.00 97.00 96.92 96.92 1.4K
13:20 96.98 96.98 96.94 96.94 1.3K
13:25 96.94 96.95 96.88 96.95 2.3K
13:30 96.96 96.99 96.88 96.97 5.1K
13:35 96.99 96.99 96.95 96.96 0.7K
13:40 96.95 96.97 96.87 96.87 1.0K
13:45 96.82 97.04 96.82 97.00 4.1K
13:50 96.98 97.02 96.95 96.98 2.2K
13:55 96.96 96.96 96.96 96.96 0.6K
14:00 96.98 96.98 96.75 96.75 5.2K
14:05 96.75 96.83 96.72 96.72 1.9K
14:10 96.80 96.86 96.80 96.82 0.5K
14:15 96.87 96.87 96.83 96.83 0.5K
14:20 96.74 96.81 96.66 96.71 2.5K
14:25 96.74 96.75 96.62 96.75 2.7K
14:30 96.68 96.82 96.63 96.63 1.5K
14:40 96.76 96.78 96.74 96.74 0.9K
14:45 96.77 96.80 96.75 96.77 1.5K
14:50 96.78 96.82 96.77 96.77 1.5K
14:55 96.77 96.77 96.76 96.76 1.8K
15:00 96.72 96.75 96.72 96.75 7.5K
15:05 96.71 96.81 96.71 96.81 0.9K
15:10 96.71 96.81 96.71 96.76 1.7K
15:15 96.70 96.77 96.68 96.76 2.2K
15:20 96.81 96.81 96.78 96.78 0.9K
15:25 96.70 96.74 96.70 96.74 2.0K
15:30 96.67 96.81 96.64 96.80 1.4K
15:35 96.81 96.81 96.71 96.71 0.6K
15:40 96.65 96.74 96.65 96.71 1.7K
15:45 96.71 96.74 96.68 96.68 3.0K
15:50 96.69 96.97 96.68 96.97 7.1K
15:55 96.97 96.97 96.75 96.82 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음