Baimtec Material Co Ltd (688563)

688563
🏛️ 중국 →
54.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.06 53.13 52.83 52.95 109.3K
09:35 52.95 53.00 52.85 52.98 43.8K
09:40 52.97 53.15 52.95 53.10 95.3K
09:45 53.16 53.16 52.97 53.16 31.9K
09:50 53.14 53.25 53.12 53.19 42.0K
09:55 53.19 53.25 53.08 53.25 44.0K
10:00 53.12 53.27 53.10 53.20 34.8K
10:05 53.17 53.24 53.09 53.14 32.0K
10:10 53.15 53.21 53.12 53.15 33.2K
10:15 53.14 53.23 53.08 53.21 62.7K
10:20 53.21 53.21 53.16 53.19 32.5K
10:25 53.19 53.26 53.19 53.22 30.8K
10:30 53.20 53.26 53.17 53.26 25.1K
10:35 53.25 53.27 53.21 53.26 22.9K
10:40 53.27 53.29 53.21 53.27 64.6K
10:45 53.26 53.38 53.26 53.36 26.5K
10:50 53.37 53.38 53.26 53.31 13.7K
10:55 53.28 53.41 53.28 53.38 47.4K
11:00 53.38 53.41 53.30 53.36 20.4K
11:05 53.39 53.43 53.30 53.33 27.4K
11:10 53.34 53.44 53.30 53.41 36.0K
11:15 53.41 53.44 53.36 53.41 18.4K
11:20 53.41 53.45 53.36 53.40 17.6K
11:25 53.42 53.43 53.36 53.36 13.5K
13:00 53.39 53.40 53.26 53.30 26.8K
13:05 53.30 53.44 53.30 53.30 77.3K
13:10 53.31 53.42 53.30 53.34 24.1K
13:15 53.31 53.40 53.29 53.32 19.1K
13:20 53.32 53.40 53.29 53.38 12.8K
13:25 53.36 53.38 53.30 53.32 21.1K
13:30 53.31 53.38 53.30 53.34 32.5K
13:35 53.37 53.52 53.37 53.52 68.7K
13:40 53.50 53.77 53.49 53.62 165.1K
13:45 53.62 53.67 53.61 53.64 35.1K
13:50 53.63 53.63 53.51 53.56 26.1K
13:55 53.56 53.59 53.56 53.59 11.6K
14:00 53.57 53.60 53.52 53.52 13.5K
14:05 53.52 53.57 53.51 53.56 10.0K
14:10 53.56 53.56 53.54 53.56 12.0K
14:15 53.57 53.57 53.51 53.51 20.0K
14:20 53.52 53.57 53.50 53.56 17.0K
14:25 53.56 53.57 53.50 53.52 25.3K
14:30 53.54 53.60 53.51 53.59 36.0K
14:35 53.59 53.61 53.54 53.56 42.7K
14:40 53.58 53.60 53.48 53.58 29.7K
14:45 53.58 53.59 53.41 53.46 43.1K
14:50 53.49 53.50 53.32 53.38 43.6K
14:55 53.35 53.42 53.32 53.42 19.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음