Baiyang Aquatic Group Inc (002696)

002696
🏛️ 중국 →
6.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.57 6.58 6.52 6.55 588.6K
09:35 6.55 6.58 6.54 6.58 139.6K
09:40 6.57 6.58 6.54 6.55 215.6K
09:45 6.54 6.55 6.51 6.53 281.6K
09:50 6.53 6.55 6.52 6.54 136.2K
09:55 6.54 6.55 6.53 6.53 73.5K
10:00 6.53 6.55 6.52 6.54 93.7K
10:05 6.54 6.56 6.54 6.54 182.2K
10:10 6.55 6.55 6.53 6.53 132.0K
10:15 6.53 6.54 6.52 6.53 96.4K
10:20 6.52 6.54 6.52 6.54 139.8K
10:25 6.53 6.54 6.53 6.53 89.2K
10:30 6.53 6.54 6.52 6.54 171.3K
10:35 6.54 6.54 6.53 6.54 79.8K
10:40 6.54 6.55 6.53 6.55 35.9K
10:45 6.54 6.55 6.54 6.55 95.3K
10:50 6.55 6.55 6.53 6.54 59.1K
10:55 6.54 6.54 6.52 6.53 97.8K
11:00 6.52 6.53 6.51 6.52 59.1K
11:05 6.52 6.53 6.52 6.53 23.5K
11:10 6.52 6.54 6.52 6.54 45.7K
11:15 6.54 6.57 6.54 6.57 131.9K
11:20 6.57 6.58 6.57 6.58 68.3K
11:25 6.57 6.59 6.57 6.57 210.7K
13:00 6.57 6.60 6.57 6.60 148.1K
13:05 6.59 6.60 6.59 6.59 28.7K
13:10 6.60 6.60 6.59 6.59 34.9K
13:15 6.60 6.61 6.59 6.59 387.7K
13:20 6.59 6.60 6.59 6.59 30.1K
13:25 6.59 6.60 6.58 6.59 49.4K
13:30 6.59 6.60 6.58 6.59 40.9K
13:35 6.59 6.60 6.59 6.59 31.1K
13:40 6.58 6.58 6.57 6.58 70.0K
13:45 6.58 6.59 6.58 6.59 11.3K
13:50 6.58 6.59 6.58 6.58 16.5K
13:55 6.59 6.59 6.58 6.58 30.4K
14:00 6.58 6.60 6.58 6.59 54.3K
14:05 6.60 6.60 6.59 6.59 38.5K
14:10 6.59 6.60 6.59 6.60 122.1K
14:15 6.59 6.61 6.59 6.60 158.2K
14:20 6.60 6.62 6.60 6.62 259.4K
14:25 6.62 6.62 6.61 6.61 120.3K
14:30 6.61 6.63 6.60 6.62 274.8K
14:35 6.61 6.62 6.61 6.62 72.1K
14:40 6.62 6.63 6.61 6.62 151.8K
14:45 6.61 6.62 6.61 6.61 219.6K
14:50 6.61 6.62 6.60 6.60 213.0K
14:55 6.60 6.62 6.60 6.62 163.0K
15:40 6.62 6.62 6.62 6.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음