Baiyang Aquatic Group Inc (002696)

002696
🏛️ 중국 →
6.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.16 6.08 6.13 417.9K
09:35 6.13 6.16 6.11 6.16 233.9K
09:40 6.16 6.19 6.16 6.18 264.5K
09:45 6.18 6.22 6.18 6.21 266.5K
09:50 6.21 6.22 6.20 6.21 150.5K
09:55 6.21 6.22 6.17 6.19 146.3K
10:00 6.18 6.18 6.16 6.16 138.5K
10:05 6.17 6.17 6.15 6.15 118.1K
10:10 6.16 6.17 6.14 6.15 108.9K
10:15 6.14 6.16 6.14 6.14 50.4K
10:20 6.15 6.16 6.15 6.16 36.4K
10:25 6.16 6.16 6.15 6.16 117.8K
10:30 6.16 6.18 6.15 6.18 79.8K
10:35 6.18 6.18 6.17 6.17 20.6K
10:40 6.17 6.17 6.16 6.17 10.5K
10:45 6.17 6.17 6.16 6.16 61.4K
10:50 6.16 6.17 6.15 6.16 28.3K
10:55 6.15 6.16 6.14 6.14 38.1K
11:00 6.15 6.15 6.14 6.14 11.5K
11:05 6.14 6.15 6.13 6.14 141.1K
11:10 6.14 6.14 6.12 6.12 67.6K
11:15 6.13 6.13 6.11 6.11 55.4K
11:20 6.11 6.12 6.11 6.12 29.8K
11:25 6.12 6.12 6.11 6.11 28.9K
11:30 6.12 6.12 6.12 6.12 0.2K
13:00 6.12 6.12 6.09 6.09 145.0K
13:05 6.09 6.09 6.07 6.07 171.9K
13:10 6.07 6.07 6.06 6.07 75.4K
13:15 6.07 6.08 6.07 6.07 68.6K
13:20 6.07 6.09 6.07 6.07 45.9K
13:25 6.07 6.09 6.07 6.09 51.7K
13:30 6.08 6.09 6.07 6.08 25.4K
13:35 6.09 6.09 6.08 6.09 34.3K
13:40 6.09 6.09 6.08 6.09 27.0K
13:45 6.09 6.09 6.07 6.07 56.3K
13:50 6.07 6.08 6.07 6.08 45.5K
13:55 6.07 6.08 6.07 6.07 29.5K
14:00 6.08 6.08 6.07 6.08 69.1K
14:05 6.08 6.08 6.07 6.07 18.7K
14:10 6.07 6.09 6.07 6.09 39.9K
14:15 6.09 6.10 6.08 6.09 95.6K
14:20 6.09 6.11 6.09 6.10 38.2K
14:25 6.10 6.13 6.09 6.10 47.0K
14:30 6.10 6.14 6.10 6.11 123.4K
14:35 6.12 6.14 6.11 6.12 151.2K
14:40 6.11 6.11 6.09 6.10 64.5K
14:45 6.10 6.10 6.09 6.09 51.3K
14:50 6.10 6.11 6.09 6.11 161.5K
14:55 6.10 6.11 6.10 6.10 18.5K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음