Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.00 158.00 158.00 158.00 1.0K
09:33 158.30 158.30 158.30 158.29 2.9K
09:53 159.45 159.45 159.45 159.45 0.9K
09:55 159.60 159.60 159.60 159.60 0.5K
09:58 159.28 159.28 159.28 159.28 0.6K
10:01 159.26 159.26 159.26 159.26 1.8K
10:02 159.18 159.44 159.18 159.44 0.9K
10:03 158.90 158.90 158.90 158.90 0.2K
10:05 158.68 158.68 158.68 158.68 1.4K
10:15 158.90 158.90 158.80 158.80 1.5K
10:17 159.07 159.07 159.07 159.07 3.9K
10:23 159.29 159.29 159.29 159.29 0.6K
10:27 159.31 159.31 159.31 159.31 0.4K
10:28 159.32 159.32 159.04 159.04 0.4K
10:29 159.65 159.65 159.65 159.65 0.4K
10:30 159.32 159.32 159.10 159.10 1.0K
10:45 159.40 159.40 159.33 159.33 2.1K
11:08 159.56 159.56 159.56 159.56 0.3K
11:10 159.52 159.52 159.52 159.52 1.0K
11:12 159.90 159.90 159.90 159.90 1.0K
11:21 159.64 159.64 159.64 159.64 0.2K
11:22 159.65 159.65 159.42 159.42 1.4K
11:33 159.70 159.70 159.70 159.70 0.6K
11:43 159.74 159.74 159.71 159.71 0.7K
11:50 159.57 159.57 159.57 159.57 0.4K
11:52 159.89 159.89 159.89 159.89 1.1K
11:56 159.90 159.90 159.90 159.90 2.1K
12:03 159.78 159.78 159.78 159.78 0.6K
12:06 159.61 159.61 159.61 159.60 2.5K
12:21 159.12 159.12 159.12 159.12 2.1K
12:31 159.22 159.27 159.22 159.27 1.0K
12:32 159.24 159.24 159.24 159.24 0.3K
12:34 159.17 159.17 159.17 159.17 0.6K
12:35 159.33 159.33 159.33 159.33 0.3K
12:36 159.20 159.20 159.20 159.20 0.5K
12:38 159.29 159.29 159.29 159.29 0.6K
12:39 158.91 158.91 158.88 158.88 4.2K
12:53 158.99 158.99 158.99 158.99 1.7K
13:15 158.95 158.95 158.95 158.95 3.7K
13:32 158.95 158.95 158.95 158.95 0.6K
13:36 158.95 158.95 158.95 158.95 0.5K
13:38 158.88 158.88 158.88 158.88 0.7K
13:39 158.88 159.05 158.79 158.80 5.0K
13:40 158.80 159.00 158.80 158.90 7.9K
13:41 158.99 158.99 158.78 158.78 1.8K
13:42 158.85 159.08 158.85 159.08 1.4K
13:44 159.28 159.38 159.28 159.38 3.0K
13:51 159.35 159.35 159.35 159.35 0.1K
13:52 159.35 159.35 159.35 159.35 1.8K
14:06 159.20 159.20 159.20 159.20 0.5K
14:11 158.95 158.95 158.95 158.95 0.8K
14:13 158.81 159.16 158.75 159.16 2.2K
14:15 158.91 158.91 158.85 158.85 0.3K
14:16 158.87 158.98 158.87 158.98 0.9K
14:17 159.04 159.04 159.04 159.04 0.5K
14:23 159.26 159.26 159.26 159.26 0.4K
14:29 159.30 159.30 159.30 159.30 0.6K
14:31 159.19 159.19 159.19 159.19 1.3K
14:39 159.14 159.14 159.14 159.14 0.6K
14:45 159.20 159.20 159.20 159.20 0.2K
14:47 159.11 159.27 159.11 159.27 0.9K
14:52 159.34 159.34 159.34 159.34 0.5K
14:56 159.13 159.13 159.13 159.13 0.3K
14:57 159.27 159.27 159.27 159.27 1.4K
14:58 159.31 159.31 159.31 159.31 0.3K
14:59 159.22 159.22 159.22 159.22 2.7K
15:04 159.35 159.35 159.28 159.28 1.9K
15:14 159.28 159.50 159.28 159.50 2.7K
15:17 159.37 159.37 159.18 159.18 3.3K
15:21 159.21 159.21 159.21 159.21 0.2K
15:22 159.20 159.29 159.20 159.27 1.4K
15:24 159.29 159.29 159.29 159.29 1.1K
15:30 159.37 159.37 159.37 159.37 0.7K
15:34 159.29 159.29 159.29 159.29 0.7K
15:35 159.32 159.32 159.32 159.32 0.8K
15:36 159.36 159.36 159.36 159.36 1.6K
15:43 159.46 159.46 159.46 159.46 0.9K
15:44 159.50 159.50 159.41 159.41 1.3K
15:45 159.38 159.38 159.38 159.38 0.7K
15:47 159.21 159.36 159.21 159.35 1.3K
15:48 159.36 159.36 159.36 159.35 0.4K
15:49 159.36 159.38 159.36 159.38 2.7K
15:50 159.29 159.29 158.95 158.95 2.8K
15:52 158.84 158.84 158.84 158.84 0.8K
15:54 158.78 158.78 158.78 158.78 0.9K
15:56 158.56 158.58 158.39 158.52 3.1K
15:57 158.49 158.49 158.49 158.49 0.7K
15:58 158.54 158.63 158.41 158.63 8.1K
15:59 158.45 158.51 158.37 158.37 78.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음