Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.96 154.02 150.52 152.67 3.5K
09:31 150.51 150.51 147.74 147.74 3.9K
09:32 150.00 150.00 149.12 149.12 1.3K
09:33 149.63 149.63 149.63 149.63 0.7K
09:34 150.48 151.23 150.48 151.23 1.1K
09:35 152.46 152.46 152.46 152.46 0.9K
09:36 153.82 153.82 153.82 153.82 0.4K
09:38 155.01 155.48 155.01 155.47 6.7K
09:39 155.18 155.18 155.01 155.01 1.1K
09:40 155.11 155.11 155.11 155.11 0.8K
09:41 153.56 154.26 153.56 154.26 2.4K
09:43 154.65 154.65 154.65 154.65 0.9K
09:44 155.39 155.39 155.39 155.39 0.4K
09:45 154.61 154.61 153.93 153.93 5.0K
09:46 153.91 154.76 153.91 154.76 1.6K
09:52 155.15 155.15 155.15 155.15 2.3K
09:53 155.38 155.38 155.28 155.28 0.6K
09:54 155.33 156.11 155.32 156.10 1.6K
09:56 155.51 155.51 155.51 155.51 2.1K
09:57 155.39 155.39 155.39 155.39 1.0K
10:01 156.07 156.07 155.46 155.46 2.0K
10:06 154.85 154.85 154.85 154.85 0.5K
10:08 154.22 154.22 154.22 154.22 2.9K
10:14 154.54 154.54 154.54 154.54 0.3K
10:15 154.65 154.65 154.65 154.65 1.0K
10:16 154.72 154.76 154.72 154.75 2.0K
10:17 154.64 154.64 154.20 154.20 1.4K
10:24 153.86 153.86 153.86 153.86 1.1K
10:29 153.87 153.87 153.87 153.87 0.5K
10:33 153.35 153.35 153.35 153.35 0.3K
10:36 153.69 154.26 153.69 154.26 2.3K
10:39 153.70 153.70 153.70 153.70 0.9K
10:43 153.92 153.92 153.92 153.92 0.8K
10:45 153.22 153.22 153.22 153.22 0.8K
10:49 152.88 152.91 152.88 152.91 2.1K
10:52 152.66 152.98 152.66 152.98 2.1K
10:53 153.11 153.11 153.11 153.11 1.5K
10:55 153.48 153.48 153.48 153.48 1.4K
10:59 154.66 154.66 154.62 154.62 1.4K
11:00 154.61 154.61 154.61 154.60 0.5K
11:01 154.22 154.22 154.22 154.22 1.8K
11:04 154.68 154.68 154.68 154.68 0.5K
11:07 155.13 155.13 155.13 155.13 1.9K
11:08 155.13 155.13 155.13 155.13 1.1K
11:11 154.71 154.71 154.71 154.71 1.7K
11:16 155.01 155.01 155.01 155.01 0.9K
11:17 155.00 155.00 155.00 155.00 0.5K
11:19 155.45 155.45 155.45 155.45 1.1K
11:21 155.20 155.20 155.20 155.20 0.7K
11:23 155.06 155.06 155.06 155.06 0.4K
11:26 154.80 155.06 154.80 155.06 4.5K
11:28 155.36 155.36 155.36 155.36 1.2K
11:29 155.73 155.90 155.73 155.90 1.0K
11:31 155.87 156.16 155.87 156.16 0.9K
11:32 156.22 156.22 156.22 156.22 0.3K
11:33 156.52 156.52 156.52 156.52 0.9K
11:35 156.14 156.14 155.77 155.77 2.1K
11:36 155.57 155.57 155.57 155.57 0.1K
11:37 155.67 156.16 155.65 155.95 1.0K
11:39 156.30 156.30 156.30 156.30 0.9K
11:41 155.70 155.70 155.70 155.70 0.5K
11:43 155.57 155.57 155.57 155.57 1.4K
11:47 155.75 155.75 155.75 155.75 2.1K
11:57 156.13 156.13 156.13 156.13 1.1K
12:00 156.22 156.22 156.22 156.22 0.7K
12:03 155.95 155.95 155.95 155.94 0.4K
12:04 156.05 156.05 156.05 156.04 2.0K
12:05 155.22 155.22 155.22 155.22 1.4K
12:10 154.80 154.80 154.80 154.80 0.3K
12:11 155.04 155.04 155.04 155.04 0.7K
12:13 154.86 154.86 154.86 154.85 1.6K
12:28 154.81 154.81 154.81 154.81 1.7K
12:29 154.92 154.92 154.92 154.92 0.7K
12:32 155.03 155.11 155.03 155.11 0.9K
12:36 155.18 155.18 155.07 155.07 2.4K
12:42 155.01 155.01 155.01 155.01 1.0K
12:45 154.99 155.11 154.99 155.11 1.0K
12:46 155.09 155.31 155.03 155.03 3.3K
13:02 154.92 154.92 154.92 154.92 0.3K
13:05 154.62 154.62 154.62 154.62 2.2K
13:12 154.16 154.16 154.16 154.16 2.9K
13:18 153.51 153.51 153.51 153.51 3.0K
13:30 152.12 152.12 152.12 152.12 1.1K
13:32 152.07 152.07 152.07 152.07 1.5K
13:38 152.27 152.27 152.27 152.27 1.0K
13:46 152.37 152.37 152.37 152.37 1.0K
13:47 152.14 152.14 152.14 152.14 1.2K
13:50 152.08 152.08 152.08 152.07 1.7K
13:54 152.14 152.14 152.04 152.04 0.6K
13:57 152.19 152.19 152.19 152.19 0.2K
13:58 152.16 152.16 152.16 152.16 0.9K
14:04 152.74 152.74 152.64 152.64 2.3K
14:05 152.68 152.89 152.68 152.89 0.9K
14:07 152.80 152.80 152.80 152.80 0.5K
14:11 152.71 152.71 152.71 152.71 0.8K
14:14 152.88 152.88 152.88 152.88 0.6K
14:16 152.65 152.65 152.65 152.65 0.3K
14:17 152.61 152.61 152.61 152.61 1.7K
14:19 152.90 152.90 152.90 152.90 2.8K
14:27 153.48 153.51 153.48 153.51 0.6K
14:30 153.49 153.49 153.49 153.49 1.0K
14:31 153.49 153.49 153.49 153.49 0.1K
14:32 153.44 153.44 153.22 153.22 2.0K
14:38 153.02 153.02 153.02 153.02 0.6K
14:42 152.90 152.90 152.90 152.90 0.6K
14:45 152.98 153.26 152.98 153.26 0.7K
14:47 152.86 152.86 152.86 152.86 0.2K
14:50 153.08 153.08 153.08 153.08 2.8K
14:57 152.87 152.87 152.75 152.75 0.7K
14:58 152.35 152.35 152.35 152.35 1.8K
15:00 152.15 152.70 152.15 152.70 1.4K
15:01 152.69 152.70 152.69 152.70 1.4K
15:02 152.71 152.71 152.71 152.71 0.5K
15:05 153.01 153.01 153.01 153.01 0.8K
15:07 153.02 153.02 153.02 153.02 0.3K
15:08 152.80 152.80 152.80 152.80 0.3K
15:09 152.89 152.89 152.89 152.89 0.8K
15:12 152.78 152.78 152.78 152.78 0.1K
15:13 152.76 152.76 152.76 152.76 1.4K
15:14 152.83 152.83 152.83 152.83 1.1K
15:15 152.53 152.53 152.53 152.53 0.6K
15:17 152.53 152.53 152.53 152.53 0.3K
15:18 152.53 152.53 152.53 152.53 0.5K
15:19 152.47 152.47 151.85 151.85 6.9K
15:23 152.64 152.64 152.64 152.64 4.0K
15:32 152.82 152.82 152.82 152.82 1.1K
15:33 152.86 152.86 152.64 152.64 2.9K
15:36 152.76 152.76 152.76 152.76 2.1K
15:41 152.94 152.94 152.82 152.82 2.6K
15:43 153.13 153.13 153.13 153.13 0.5K
15:44 152.84 152.92 152.84 152.84 1.3K
15:45 152.67 152.67 152.63 152.63 3.0K
15:48 152.85 152.85 152.65 152.65 1.3K
15:49 152.70 152.70 152.70 152.70 0.9K
15:51 152.66 152.66 152.66 152.66 1.5K
15:52 152.41 152.41 152.41 152.41 0.6K
15:53 152.70 152.70 152.59 152.59 2.0K
15:54 152.73 152.73 152.73 152.73 2.1K
15:55 152.70 152.70 152.70 152.70 3.1K
15:56 152.45 152.51 152.44 152.44 4.9K
15:57 152.32 152.32 152.22 152.22 6.3K
15:58 152.43 152.53 152.35 152.53 3.0K
15:59 152.54 152.73 152.47 152.47 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음