Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 160.09 160.09 160.09 160.09 1.2K
09:33 160.00 160.00 160.00 160.00 1.0K
09:35 160.00 160.00 159.99 159.99 0.4K
09:36 160.00 160.00 157.92 157.92 0.8K
09:37 159.79 159.79 159.79 159.79 0.6K
09:39 158.84 160.75 158.84 160.75 1.0K
09:40 159.96 159.96 159.96 159.96 0.5K
09:45 159.98 159.98 159.98 159.98 0.7K
09:46 160.00 160.00 160.00 160.00 1.0K
09:53 160.00 160.00 160.00 160.00 0.3K
09:54 159.81 159.81 159.81 159.81 0.3K
09:58 159.83 160.00 159.83 160.00 2.1K
09:59 160.42 160.42 159.82 160.00 3.1K
10:02 160.00 160.12 159.80 160.12 7.8K
10:03 160.10 160.42 160.07 160.30 2.1K
10:04 160.27 160.27 160.27 160.27 0.3K
10:05 160.36 160.60 160.36 160.60 1.3K
10:07 159.94 160.23 159.94 160.23 0.7K
10:10 160.18 160.18 160.18 160.18 0.3K
10:12 160.18 160.18 160.18 160.18 0.7K
10:18 160.18 160.18 160.18 160.18 0.2K
10:19 160.18 160.18 160.18 160.18 0.5K
10:23 160.00 160.00 160.00 160.00 0.9K
10:34 159.81 160.00 159.81 160.00 0.4K
10:36 160.00 160.00 160.00 160.00 0.7K
10:37 160.00 160.10 159.99 160.07 4.7K
10:38 160.08 160.08 160.08 160.08 0.1K
10:39 160.34 160.34 160.34 160.34 1.4K
10:47 160.05 160.05 160.05 160.04 0.9K
10:48 160.04 160.19 160.04 160.19 3.5K
10:50 160.00 160.00 160.00 160.00 0.2K
10:51 159.95 160.00 159.73 160.00 8.2K
10:52 159.57 159.57 159.57 159.57 1.7K
10:58 159.41 159.47 159.26 159.26 0.6K
10:59 159.56 159.56 159.56 159.56 0.7K
11:14 159.42 159.42 159.42 159.42 2.5K
11:23 159.34 159.34 159.34 159.34 1.3K
11:38 159.28 159.28 159.28 159.28 1.9K
11:59 159.49 159.49 159.49 159.49 0.6K
12:01 159.55 159.55 159.55 159.55 0.5K
12:02 159.58 159.58 159.58 159.58 0.9K
12:03 159.58 159.59 159.58 159.59 0.6K
12:04 159.60 159.60 159.60 159.60 1.5K
12:07 160.07 160.07 160.07 160.07 2.5K
12:26 160.01 160.01 160.01 160.01 0.2K
12:29 159.96 159.96 159.96 159.96 0.4K
12:31 159.88 159.88 159.88 159.88 0.4K
12:32 160.13 160.13 160.13 160.13 1.6K
12:38 159.98 159.98 159.98 159.98 0.6K
12:40 159.92 159.92 159.83 159.83 0.5K
12:41 159.81 159.81 159.73 159.73 0.7K
12:42 159.69 159.69 159.69 159.69 0.7K
12:45 159.28 159.28 159.27 159.26 0.8K
12:53 159.60 159.60 159.60 159.60 0.9K
12:59 159.28 159.55 159.28 159.54 0.4K
13:00 159.55 159.55 159.47 159.47 0.7K
13:01 159.46 159.46 159.28 159.42 1.6K
13:02 159.19 159.19 159.06 159.06 4.2K
13:04 158.89 158.89 158.89 158.89 0.3K
13:08 158.84 158.84 158.84 158.84 0.3K
13:09 159.00 159.14 159.00 159.14 2.0K
13:15 158.77 158.77 158.77 158.77 0.7K
13:20 158.84 159.11 158.84 159.11 0.9K
13:21 158.83 158.83 158.81 158.81 3.6K
13:31 158.98 158.98 158.98 158.98 1.0K
13:34 159.08 159.08 159.08 159.07 0.5K
13:35 159.24 159.24 159.24 159.24 1.2K
13:44 159.12 159.12 159.12 159.12 7.5K
13:45 159.12 159.12 159.12 159.12 0.6K
13:49 158.81 158.96 158.73 158.73 6.1K
13:51 158.53 158.53 158.53 158.53 0.2K
13:52 158.65 158.65 158.65 158.65 0.1K
13:53 158.68 158.68 158.68 158.68 0.5K
14:00 158.33 158.33 158.33 158.33 1.0K
14:04 158.46 158.46 158.46 158.46 0.1K
14:05 158.32 158.32 158.32 158.32 0.2K
14:06 158.31 158.31 158.31 158.31 0.4K
14:08 158.04 158.04 157.97 157.97 0.3K
14:10 158.03 158.03 158.03 158.03 0.4K
14:11 157.99 157.99 157.99 157.99 0.4K
14:12 157.70 157.98 157.70 157.98 4.0K
14:15 158.12 158.12 158.12 158.12 0.6K
14:16 158.31 158.31 158.31 158.31 2.8K
14:17 158.50 158.50 158.50 158.50 0.9K
14:18 158.51 158.51 158.49 158.49 2.1K
14:23 158.50 158.52 158.50 158.52 1.7K
14:24 158.36 158.50 158.36 158.50 1.9K
14:27 158.64 158.64 158.64 158.64 0.7K
14:28 158.61 158.61 158.43 158.43 1.3K
14:30 158.43 158.50 158.43 158.50 1.3K
14:34 158.60 158.60 158.49 158.49 1.7K
14:35 158.59 158.70 158.59 158.70 0.8K
14:38 158.62 158.62 158.62 158.62 0.3K
14:40 158.30 158.52 158.30 158.50 5.8K
14:41 158.50 158.50 158.45 158.45 8.9K
14:43 158.41 158.41 158.41 158.41 0.5K
14:46 158.41 158.41 158.41 158.41 0.2K
14:49 158.26 158.26 158.23 158.23 0.6K
14:51 158.13 158.13 158.13 158.13 1.7K
14:53 158.34 158.59 158.34 158.59 2.5K
14:59 158.57 158.77 158.57 158.77 2.0K
15:01 158.92 158.92 158.92 158.92 0.2K
15:03 158.78 158.78 158.78 158.78 1.7K
15:11 159.17 159.17 159.17 159.17 1.6K
15:13 159.00 159.00 158.92 158.92 1.4K
15:14 158.98 158.98 158.98 158.98 0.9K
15:16 158.90 158.90 158.73 158.73 0.9K
15:18 158.47 158.47 158.47 158.47 0.4K
15:19 158.71 158.71 158.71 158.71 0.4K
15:20 158.67 158.67 158.65 158.65 2.9K
15:22 158.69 158.69 158.69 158.69 1.3K
15:25 158.63 158.63 158.63 158.63 0.7K
15:27 158.62 158.62 158.62 158.62 1.2K
15:31 158.55 158.55 158.55 158.54 0.7K
15:33 158.58 158.64 158.58 158.64 1.5K
15:36 158.35 158.35 158.35 158.35 1.6K
15:38 158.49 158.49 158.49 158.49 0.8K
15:39 158.45 158.45 158.45 158.45 0.2K
15:40 158.57 158.57 158.57 158.57 0.4K
15:41 158.65 158.65 158.65 158.65 1.4K
15:44 158.71 158.71 158.71 158.71 0.6K
15:45 158.74 158.82 158.74 158.82 0.9K
15:46 158.82 158.82 158.82 158.82 0.3K
15:47 158.77 158.84 158.65 158.84 1.4K
15:48 158.92 158.92 158.92 158.92 0.6K
15:49 158.94 159.00 158.93 159.00 0.8K
15:50 159.18 159.18 159.00 159.00 1.2K
15:51 159.25 159.36 159.12 159.36 4.6K
15:52 159.61 159.61 159.34 159.60 1.7K
15:53 159.24 159.60 159.24 159.56 1.8K
15:54 159.56 159.60 159.39 159.39 1.8K
15:55 159.64 159.64 159.23 159.47 1.6K
15:56 159.46 159.48 159.19 159.48 2.5K
15:57 159.28 159.54 159.28 159.53 3.1K
15:58 159.48 159.48 159.28 159.28 2.5K
15:59 159.48 159.54 159.44 159.45 52.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음