Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 161.37 161.37 161.37 161.37 13.0K
09:33 160.71 160.72 160.40 160.40 2.7K
09:47 160.89 160.89 160.78 160.78 1.3K
10:00 160.00 160.12 160.00 160.12 1.5K
10:01 160.16 160.16 160.16 160.16 0.1K
10:02 159.99 159.99 159.99 159.99 0.9K
10:08 159.51 159.51 159.51 159.51 0.2K
10:09 159.68 159.75 159.68 159.75 1.9K
10:14 159.20 159.20 159.20 159.20 2.5K
11:05 159.89 159.89 159.89 159.89 0.6K
11:11 159.56 159.56 159.56 159.56 0.1K
11:12 159.50 159.50 159.50 159.50 2.4K
11:23 159.38 159.38 159.38 159.38 1.0K
11:24 159.25 159.25 159.25 159.25 5.0K
11:48 159.39 159.39 159.39 159.39 0.4K
11:51 159.36 159.36 159.36 159.36 2.8K
12:06 159.55 159.55 159.55 159.55 0.9K
12:11 159.56 159.56 159.56 159.56 0.3K
12:15 159.56 159.56 159.56 159.56 0.5K
12:17 159.49 159.49 159.49 159.49 1.5K
12:30 159.37 159.37 159.37 159.37 1.7K
12:32 159.45 159.45 159.45 159.45 0.3K
12:35 159.24 159.24 159.24 159.24 0.7K
12:40 159.58 159.58 159.58 159.58 1.3K
12:53 159.27 159.27 159.05 159.04 2.1K
13:00 159.11 159.11 159.11 159.11 1.0K
13:01 159.37 159.37 159.37 159.37 0.4K
13:05 159.30 159.30 159.30 159.30 1.9K
13:24 159.17 159.17 159.17 159.17 1.0K
13:29 159.16 159.16 159.16 159.16 0.6K
13:33 159.16 159.16 159.16 159.16 0.6K
13:38 159.18 159.18 159.18 159.18 1.6K
13:52 159.34 159.34 159.34 159.34 1.1K
13:57 159.29 159.29 159.29 159.29 0.9K
14:04 159.32 159.32 159.32 159.32 1.9K
14:14 159.31 159.31 159.30 159.29 3.1K
14:25 159.72 159.73 159.72 159.73 1.1K
14:33 159.62 159.62 159.52 159.52 0.9K
14:35 159.68 159.68 159.68 159.68 0.2K
14:39 159.78 159.78 159.78 159.78 0.3K
14:40 160.00 160.00 160.00 160.00 1.2K
14:45 160.11 160.11 160.11 160.11 0.3K
14:47 160.03 160.03 160.03 160.03 0.9K
14:58 159.97 159.97 159.97 159.97 1.4K
15:06 159.89 159.89 159.69 159.69 2.0K
15:13 159.84 160.08 159.84 160.08 3.0K
15:18 159.93 159.97 159.93 159.97 0.6K
15:19 159.81 159.81 159.81 159.81 0.5K
15:26 159.81 159.81 159.81 159.81 0.4K
15:31 159.81 159.81 159.81 159.81 0.5K
15:33 159.87 159.87 159.87 159.87 1.0K
15:38 160.00 160.00 160.00 160.00 2.7K
15:42 159.94 160.00 159.94 160.00 1.9K
15:46 160.08 160.08 160.08 160.08 0.7K
15:48 159.91 159.91 159.91 159.91 3.8K
15:50 159.69 159.69 159.56 159.56 1.0K
15:52 159.71 159.71 159.64 159.64 0.4K
15:54 159.64 160.25 159.64 160.25 2.3K
15:55 160.24 160.24 160.24 160.24 1.4K
15:57 160.37 160.41 160.29 160.36 4.0K
15:58 160.41 160.41 160.41 160.41 0.1K
15:59 160.32 160.41 160.24 160.41 91.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음