Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
145.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 160.31 160.65 160.31 160.65 1.7K
09:37 160.18 160.18 160.18 160.18 1.3K
09:44 160.83 160.83 160.83 160.83 1.3K
10:02 161.12 161.12 161.12 161.12 0.3K
10:03 161.44 161.44 161.44 161.44 3.0K
10:48 160.65 160.65 160.65 160.65 3.0K
10:52 160.46 160.46 160.46 160.46 0.5K
10:54 160.69 160.69 160.69 160.69 1.2K
10:57 160.61 160.61 160.61 160.60 0.3K
11:00 160.39 160.39 160.39 160.39 2.9K
11:07 160.10 160.10 160.10 160.10 0.8K
11:12 160.06 160.06 160.06 160.06 0.2K
11:13 160.06 160.06 160.06 160.06 0.8K
11:14 160.45 160.45 160.45 160.45 0.4K
11:20 160.60 160.74 160.60 160.74 1.3K
11:33 160.80 160.80 160.80 160.80 0.4K
11:36 160.63 160.63 160.63 160.63 0.7K
11:49 160.62 160.62 160.62 160.62 1.3K
11:53 160.54 160.54 160.54 160.54 0.6K
11:56 160.82 160.82 160.82 160.82 1.0K
11:58 160.72 160.72 160.72 160.72 0.1K
11:59 160.96 160.96 160.96 160.96 0.4K
12:05 160.77 160.77 160.77 160.76 0.7K
12:06 160.77 160.77 160.77 160.76 0.2K
12:07 160.58 160.58 160.58 160.58 0.9K
12:29 160.66 160.66 160.66 160.66 0.2K
12:33 160.48 160.48 160.48 160.48 0.5K
12:34 160.44 160.44 160.44 160.44 0.7K
12:43 160.57 160.57 160.57 160.57 0.4K
12:47 160.54 160.54 160.54 160.54 0.1K
12:48 160.57 160.57 160.57 160.57 0.8K
13:02 160.64 160.64 160.64 160.64 1.2K
13:13 160.77 160.77 160.77 160.77 0.2K
13:16 160.55 160.55 160.55 160.55 0.1K
13:17 160.55 160.55 160.55 160.55 0.1K
13:18 160.55 160.55 160.55 160.55 0.5K
13:27 160.88 160.88 160.88 160.88 1.4K
13:29 160.65 160.65 160.65 160.65 0.3K
13:38 160.66 160.66 160.66 160.66 0.4K
13:51 160.54 160.54 160.54 160.54 0.5K
13:55 160.73 160.73 160.73 160.73 0.3K
13:57 160.54 160.54 160.54 160.54 0.8K
14:04 160.63 160.63 160.63 160.63 0.9K
14:11 160.63 160.63 160.63 160.63 3.1K
14:37 160.44 160.44 160.44 160.44 0.7K
14:38 160.30 160.30 160.30 160.30 1.9K
14:46 160.29 160.29 160.29 160.29 0.9K
14:51 160.37 160.37 160.36 160.36 0.9K
14:52 160.39 160.39 160.39 160.39 1.3K
15:09 160.35 160.35 160.35 160.35 0.6K
15:13 160.12 160.12 160.12 160.12 0.3K
15:18 160.12 160.12 160.12 160.12 0.3K
15:19 160.02 160.02 160.02 160.02 0.4K
15:24 160.30 160.30 160.30 160.30 1.3K
15:27 160.16 160.16 160.16 160.16 0.7K
15:36 160.14 160.14 160.14 160.14 0.3K
15:38 160.32 160.32 160.32 160.32 0.4K
15:40 160.15 160.15 160.15 160.15 2.7K
15:44 160.05 160.05 160.05 160.05 1.7K
15:48 160.13 160.17 159.99 159.99 6.8K
15:50 160.16 160.22 160.16 160.17 2.7K
15:51 160.26 160.26 160.26 160.26 1.5K
15:54 160.15 160.15 160.03 160.03 1.9K
15:55 160.02 160.02 159.94 159.94 1.3K
15:56 159.94 159.94 159.94 159.94 0.9K
15:57 159.70 159.70 159.70 159.70 0.5K
15:58 159.90 159.95 159.72 159.91 3.4K
15:59 159.76 159.94 159.76 159.94 26.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음