145.68
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 165.12 | 165.12 | 165.12 | 165.12 | 1.7K |
| 09:37 | 164.97 | 164.97 | 164.97 | 164.97 | 0.3K |
| 09:40 | 164.98 | 164.98 | 164.98 | 164.98 | 1.3K |
| 09:49 | 164.44 | 164.46 | 164.44 | 164.46 | 1.3K |
| 09:55 | 164.77 | 164.77 | 164.77 | 164.77 | 0.2K |
| 09:57 | 164.07 | 164.07 | 164.07 | 164.07 | 0.6K |
| 10:00 | 164.09 | 164.09 | 163.97 | 163.97 | 2.0K |
| 10:03 | 164.12 | 164.95 | 164.12 | 164.95 | 0.7K |
| 10:06 | 164.14 | 164.14 | 164.14 | 164.14 | 0.4K |
| 10:08 | 163.97 | 163.97 | 163.97 | 163.97 | 1.2K |
| 10:39 | 163.52 | 163.52 | 163.52 | 163.52 | 0.5K |
| 10:45 | 163.53 | 163.53 | 163.53 | 163.53 | 1.0K |
| 10:52 | 163.42 | 163.42 | 163.42 | 163.42 | 0.6K |
| 10:53 | 163.61 | 163.61 | 163.61 | 163.61 | 0.7K |
| 11:01 | 163.28 | 163.28 | 163.28 | 163.28 | 0.5K |
| 11:11 | 162.68 | 162.68 | 162.68 | 162.68 | 1.6K |
| 11:17 | 163.05 | 163.05 | 163.05 | 163.05 | 0.1K |
| 11:18 | 163.09 | 163.19 | 163.09 | 163.19 | 1.4K |
| 11:19 | 163.25 | 163.25 | 163.25 | 163.25 | 1.0K |
| 11:34 | 163.06 | 163.06 | 163.06 | 163.06 | 0.2K |
| 11:36 | 163.11 | 163.11 | 163.11 | 163.11 | 0.6K |
| 11:44 | 163.36 | 163.36 | 163.36 | 163.35 | 1.3K |
| 11:55 | 162.80 | 162.95 | 162.80 | 162.95 | 2.5K |
| 12:38 | 162.86 | 162.86 | 162.74 | 162.74 | 2.1K |
| 12:39 | 162.70 | 162.86 | 162.70 | 162.86 | 3.6K |
| 12:40 | 162.70 | 162.71 | 162.70 | 162.70 | 3.4K |
| 12:42 | 162.52 | 162.52 | 162.52 | 162.52 | 0.3K |
| 12:43 | 162.50 | 162.50 | 162.50 | 162.50 | 1.0K |
| 12:52 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 12:53 | 162.62 | 162.62 | 162.45 | 162.45 | 0.2K |
| 12:54 | 162.50 | 162.50 | 162.21 | 162.21 | 6.4K |
| 12:56 | 162.36 | 162.36 | 162.28 | 162.28 | 5.0K |
| 12:57 | 162.25 | 162.63 | 162.25 | 162.63 | 1.1K |
| 12:59 | 162.85 | 162.85 | 162.85 | 162.85 | 0.2K |
| 13:00 | 162.77 | 162.77 | 162.77 | 162.76 | 0.1K |
| 13:01 | 162.98 | 162.98 | 162.98 | 162.98 | 0.7K |
| 13:09 | 163.19 | 163.19 | 163.19 | 163.19 | 0.3K |
| 13:10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.4K |
| 13:19 | 163.00 | 163.00 | 162.88 | 162.88 | 1.2K |
| 13:30 | 162.94 | 162.94 | 162.94 | 162.94 | 0.5K |
| 13:38 | 162.89 | 162.89 | 162.89 | 162.89 | 0.2K |
| 13:40 | 162.64 | 162.64 | 162.64 | 162.64 | 1.4K |
| 13:44 | 162.80 | 162.87 | 162.80 | 162.87 | 1.0K |
| 13:45 | 162.90 | 162.90 | 162.90 | 162.90 | 0.3K |
| 13:46 | 163.03 | 163.03 | 163.03 | 163.03 | 0.9K |
| 13:57 | 163.05 | 163.05 | 163.05 | 163.05 | 1.8K |
| 14:10 | 162.93 | 162.93 | 162.93 | 162.93 | 0.5K |
| 14:30 | 162.57 | 162.57 | 162.57 | 162.57 | 1.8K |
| 14:36 | 162.48 | 162.48 | 162.48 | 162.48 | 0.6K |
| 14:38 | 162.47 | 162.47 | 162.47 | 162.47 | 0.6K |
| 14:47 | 162.69 | 162.69 | 162.69 | 162.69 | 0.9K |
| 14:55 | 162.57 | 162.57 | 162.57 | 162.57 | 1.9K |
| 15:02 | 162.43 | 162.43 | 162.43 | 162.43 | 0.5K |
| 15:04 | 162.35 | 162.35 | 162.35 | 162.35 | 1.3K |
| 15:13 | 162.26 | 162.26 | 162.26 | 162.26 | 0.2K |
| 15:14 | 162.03 | 162.03 | 161.95 | 161.95 | 6.0K |
| 15:15 | 161.67 | 161.67 | 161.67 | 161.67 | 1.2K |
| 15:20 | 162.16 | 162.16 | 162.16 | 162.16 | 1.2K |
| 15:31 | 162.01 | 162.01 | 162.01 | 162.01 | 0.4K |
| 15:32 | 161.93 | 161.93 | 161.93 | 161.93 | 0.7K |
| 15:35 | 162.03 | 162.03 | 162.03 | 162.03 | 1.9K |
| 15:44 | 161.82 | 161.82 | 161.82 | 161.82 | 1.2K |
| 15:48 | 161.81 | 161.81 | 161.81 | 161.81 | 1.7K |
| 15:49 | 161.77 | 161.77 | 161.77 | 161.77 | 0.1K |
| 15:50 | 161.80 | 162.07 | 161.80 | 162.07 | 3.0K |
| 15:54 | 162.19 | 162.23 | 162.19 | 162.23 | 2.0K |
| 15:55 | 162.23 | 162.23 | 162.23 | 162.23 | 0.4K |
| 15:56 | 162.13 | 162.13 | 162.13 | 162.13 | 2.5K |
| 15:57 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
| 15:58 | 161.99 | 161.99 | 161.99 | 161.99 | 1.8K |
| 15:59 | 162.05 | 162.06 | 161.89 | 162.06 | 157.1K |