145.68
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 162.69 | 162.69 | 162.69 | 162.69 | 2.3K |
| 09:44 | 163.94 | 163.94 | 163.94 | 163.94 | 0.2K |
| 09:49 | 163.94 | 163.94 | 163.94 | 163.94 | 1.1K |
| 10:10 | 163.36 | 163.36 | 163.36 | 163.36 | 1.5K |
| 10:21 | 163.17 | 163.17 | 163.17 | 163.17 | 0.6K |
| 10:23 | 163.10 | 163.10 | 163.10 | 163.10 | 0.7K |
| 10:32 | 162.73 | 162.73 | 162.73 | 162.73 | 2.3K |
| 10:44 | 162.76 | 162.76 | 162.76 | 162.76 | 0.9K |
| 10:50 | 162.09 | 162.09 | 162.09 | 162.09 | 1.3K |
| 10:52 | 162.34 | 162.34 | 162.34 | 162.34 | 1.0K |
| 10:54 | 162.42 | 162.42 | 162.42 | 162.42 | 0.3K |
| 11:00 | 162.41 | 162.41 | 162.41 | 162.41 | 0.2K |
| 11:03 | 162.41 | 162.55 | 162.41 | 162.54 | 2.5K |
| 11:06 | 162.49 | 162.49 | 162.49 | 162.49 | 1.5K |
| 11:14 | 162.60 | 162.60 | 162.60 | 162.60 | 0.7K |
| 11:19 | 162.60 | 162.60 | 162.60 | 162.60 | 0.5K |
| 11:23 | 162.61 | 162.61 | 162.61 | 162.61 | 0.5K |
| 11:30 | 162.78 | 162.78 | 162.78 | 162.78 | 0.8K |
| 11:34 | 162.85 | 162.85 | 162.85 | 162.85 | 0.5K |
| 11:37 | 163.05 | 163.05 | 163.05 | 163.05 | 2.8K |
| 11:59 | 162.97 | 162.97 | 162.97 | 162.97 | 0.2K |
| 12:00 | 162.63 | 162.63 | 162.63 | 162.63 | 0.5K |
| 12:05 | 162.70 | 162.70 | 162.70 | 162.70 | 0.7K |
| 12:08 | 162.96 | 162.96 | 162.96 | 162.96 | 0.4K |
| 12:09 | 162.96 | 162.96 | 162.96 | 162.96 | 1.0K |
| 12:20 | 162.98 | 162.98 | 162.98 | 162.98 | 0.6K |
| 12:22 | 162.93 | 162.93 | 162.93 | 162.93 | 0.9K |
| 12:23 | 163.11 | 163.11 | 163.10 | 163.10 | 1.8K |
| 12:37 | 163.18 | 163.18 | 163.18 | 163.18 | 0.4K |
| 12:39 | 163.27 | 163.27 | 163.27 | 163.27 | 0.1K |
| 12:40 | 163.27 | 163.27 | 163.17 | 163.17 | 2.9K |
| 12:52 | 163.28 | 163.28 | 163.28 | 163.28 | 1.6K |
| 12:59 | 163.41 | 163.41 | 163.41 | 163.41 | 0.1K |
| 13:00 | 163.17 | 163.17 | 163.17 | 163.17 | 1.8K |
| 13:11 | 163.37 | 163.37 | 163.37 | 163.37 | 0.7K |
| 13:18 | 163.24 | 163.24 | 163.24 | 163.24 | 1.1K |
| 13:34 | 162.96 | 162.96 | 162.96 | 162.96 | 1.2K |
| 13:39 | 162.87 | 162.87 | 162.87 | 162.87 | 0.7K |
| 13:43 | 162.87 | 162.87 | 162.87 | 162.87 | 1.2K |
| 13:54 | 163.01 | 163.01 | 163.01 | 163.01 | 1.0K |
| 14:07 | 162.80 | 162.80 | 162.80 | 162.80 | 1.2K |
| 14:14 | 162.92 | 162.92 | 162.92 | 162.92 | 1.6K |
| 14:20 | 162.77 | 162.77 | 162.77 | 162.77 | 1.4K |
| 14:28 | 162.86 | 162.86 | 162.86 | 162.86 | 0.3K |
| 14:31 | 162.93 | 162.93 | 162.93 | 162.93 | 1.0K |
| 14:37 | 163.02 | 163.02 | 163.02 | 163.02 | 0.8K |
| 14:40 | 163.09 | 163.09 | 163.09 | 163.09 | 0.3K |
| 14:41 | 162.99 | 162.99 | 162.99 | 162.99 | 0.7K |
| 14:46 | 163.07 | 163.07 | 163.07 | 163.07 | 1.9K |
| 14:50 | 163.14 | 163.14 | 163.14 | 163.14 | 1.3K |
| 14:53 | 163.36 | 163.36 | 163.29 | 163.29 | 1.0K |
| 14:54 | 163.17 | 163.17 | 163.17 | 163.17 | 1.4K |
| 14:55 | 163.16 | 163.16 | 163.16 | 163.16 | 1.5K |
| 15:02 | 163.30 | 163.30 | 163.18 | 163.18 | 1.4K |
| 15:03 | 163.29 | 163.29 | 163.29 | 163.29 | 1.7K |
| 15:09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:12 | 162.99 | 162.99 | 162.99 | 162.99 | 1.3K |
| 15:16 | 163.16 | 163.16 | 163.16 | 163.16 | 2.5K |
| 15:25 | 163.14 | 163.14 | 163.14 | 163.14 | 2.6K |
| 15:33 | 163.25 | 163.25 | 163.25 | 163.25 | 1.9K |
| 15:36 | 163.32 | 163.32 | 163.32 | 163.32 | 1.6K |
| 15:42 | 163.32 | 163.32 | 163.32 | 163.32 | 1.9K |
| 15:45 | 163.29 | 163.29 | 163.29 | 163.29 | 6.2K |
| 15:48 | 163.29 | 163.29 | 163.29 | 163.29 | 1.0K |
| 15:50 | 163.32 | 163.49 | 163.16 | 163.49 | 4.8K |
| 15:53 | 163.51 | 163.51 | 163.46 | 163.46 | 1.2K |
| 15:54 | 163.52 | 163.52 | 163.52 | 163.52 | 2.1K |
| 15:55 | 163.58 | 163.58 | 163.58 | 163.58 | 1.5K |
| 15:56 | 163.59 | 163.59 | 163.59 | 163.59 | 0.2K |
| 15:57 | 163.50 | 163.51 | 163.50 | 163.51 | 1.2K |
| 15:58 | 163.39 | 163.39 | 163.39 | 163.39 | 2.4K |
| 15:59 | 163.23 | 163.31 | 163.21 | 163.21 | 44.0K |