Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
146.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 154.04 156.10 154.04 156.10 2.4K
09:52 155.09 155.09 155.09 155.09 0.1K
09:53 155.19 155.29 155.19 155.29 1.3K
09:55 155.85 155.85 155.85 155.85 0.2K
09:56 155.71 155.71 155.71 155.71 0.7K
09:59 155.98 155.98 155.98 155.98 0.4K
10:00 156.37 156.37 156.37 156.37 1.4K
10:02 154.92 154.92 154.92 154.92 0.3K
10:07 154.88 154.88 154.88 154.88 0.6K
10:08 154.91 154.91 154.91 154.91 0.3K
10:12 154.88 154.88 154.88 154.88 1.5K
10:46 154.66 154.66 154.66 154.66 4.2K
10:53 155.31 155.31 155.31 155.31 0.3K
10:56 155.19 155.19 155.19 155.19 0.4K
11:12 154.99 154.99 154.99 154.99 0.3K
11:19 154.99 154.99 154.99 154.99 0.5K
11:27 154.99 154.99 154.99 154.99 0.3K
11:32 154.72 154.72 154.72 154.72 1.6K
11:43 154.93 154.93 154.93 154.93 2.4K
12:17 154.53 154.53 154.53 154.53 0.6K
12:20 154.52 154.52 154.52 154.52 2.6K
13:00 153.97 153.97 153.97 153.97 1.1K
13:16 153.74 153.74 153.74 153.74 1.5K
13:28 153.65 153.65 153.65 153.65 0.9K
13:41 153.38 153.38 153.38 153.38 1.0K
13:42 153.44 153.44 153.41 153.41 1.2K
13:46 153.37 153.37 153.37 153.37 0.6K
13:54 153.53 153.53 153.53 153.53 0.5K
14:00 153.88 153.88 153.88 153.88 1.4K
14:02 154.08 154.26 154.08 154.26 1.1K
14:03 154.31 154.31 154.31 154.31 0.6K
14:04 154.78 154.78 154.78 154.78 2.0K
14:10 155.31 155.31 155.31 155.31 0.6K
14:13 155.09 155.09 155.09 155.09 0.2K
14:14 154.73 154.73 154.73 154.73 2.0K
14:17 155.13 155.13 155.13 155.13 1.0K
14:21 154.98 155.09 154.85 155.09 1.8K
14:22 155.29 155.62 155.29 155.62 1.6K
14:24 155.66 155.71 155.66 155.71 1.6K
14:25 155.61 155.61 155.40 155.40 1.6K
14:27 155.21 155.21 155.21 155.21 2.5K
14:28 155.50 155.50 155.50 155.50 1.6K
14:30 155.69 155.69 155.69 155.69 2.1K
14:39 153.56 153.56 153.56 153.56 1.2K
14:42 153.56 153.91 153.49 153.91 1.2K
14:43 153.49 153.49 153.49 153.49 1.6K
14:48 153.37 153.37 153.37 153.37 0.6K
14:51 152.87 152.87 152.87 152.87 0.1K
14:52 152.80 152.80 152.80 152.80 2.1K
14:54 152.37 152.37 152.37 152.37 1.4K
14:55 152.50 152.95 152.50 152.95 2.8K
15:06 152.47 152.47 152.47 152.47 0.8K
15:07 152.88 152.88 152.88 152.88 1.2K
15:10 152.85 152.85 152.85 152.85 0.7K
15:11 152.39 152.39 152.39 152.39 0.7K
15:15 152.11 152.28 152.11 152.28 0.3K
15:16 152.36 152.36 152.36 152.36 0.4K
15:24 152.51 152.51 152.51 152.51 0.6K
15:25 152.46 152.46 152.46 152.46 2.2K
15:29 152.76 152.76 152.76 152.76 1.0K
15:30 152.11 152.11 152.11 152.11 1.6K
15:34 152.16 152.16 152.16 152.16 1.3K
15:38 152.33 152.33 152.33 152.33 0.7K
15:39 152.41 152.41 152.41 152.41 0.8K
15:40 152.24 152.24 152.24 152.24 1.7K
15:49 152.38 152.38 152.38 152.38 0.5K
15:50 152.23 152.23 152.23 152.23 3.1K
15:55 152.59 152.86 152.59 152.65 3.3K
15:56 152.48 152.48 152.31 152.31 1.6K
15:57 152.34 152.34 152.34 152.34 1.9K
15:58 152.34 152.42 152.34 152.42 1.4K
15:59 152.40 152.68 152.40 152.62 62.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음