Balchem Corp (BCPC)

BCPC
🏛️ 미국 →
146.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.44 156.44 156.44 156.44 42.7K
09:45 156.31 156.31 156.31 156.31 0.2K
09:46 155.33 155.33 155.33 155.33 0.2K
09:49 155.30 155.30 155.30 155.30 1.0K
09:55 156.37 156.37 156.37 156.37 1.0K
10:00 155.51 155.51 155.51 155.51 0.4K
10:08 155.44 155.44 155.44 155.44 0.5K
10:13 155.79 155.79 155.79 155.79 1.7K
10:22 156.10 156.10 156.10 156.10 1.8K
10:49 154.70 154.70 154.70 154.70 0.8K
10:51 154.94 154.94 154.94 154.94 0.9K
10:52 154.71 154.71 154.71 154.71 0.9K
11:06 155.03 155.03 155.03 155.03 0.7K
11:17 155.05 155.05 155.05 155.05 0.9K
11:26 154.78 154.78 154.78 154.78 1.5K
11:36 154.67 154.67 154.67 154.67 0.3K
11:37 154.67 154.67 154.67 154.67 0.1K
11:38 154.73 154.73 154.73 154.73 0.5K
11:48 154.79 154.79 154.79 154.79 1.1K
12:00 154.81 154.81 154.81 154.81 0.7K
12:02 154.85 154.94 154.85 154.90 1.2K
12:11 154.85 154.85 154.85 154.85 0.3K
12:12 154.90 154.90 154.90 154.90 1.1K
12:23 154.70 154.70 154.70 154.70 0.8K
12:32 154.74 154.74 154.74 154.74 2.0K
12:41 155.15 155.15 155.15 155.15 0.9K
12:45 155.19 155.20 155.19 155.20 2.7K
12:55 155.23 155.28 155.23 155.28 4.3K
13:05 155.43 155.43 155.25 155.25 1.8K
13:08 155.26 155.26 155.26 155.26 0.4K
13:10 155.25 155.25 155.25 155.25 1.1K
13:25 155.21 155.21 155.00 155.00 0.6K
13:28 155.10 155.10 155.10 155.10 0.9K
13:34 155.38 155.38 155.38 155.38 1.2K
13:38 155.26 155.30 155.26 155.30 0.6K
13:39 155.43 155.43 155.43 155.43 0.9K
13:44 155.36 155.36 155.36 155.36 0.1K
13:45 155.52 155.52 155.52 155.52 0.9K
13:51 155.42 155.42 155.42 155.42 0.3K
13:53 155.55 155.55 155.55 155.55 1.7K
13:59 155.71 155.71 155.71 155.71 0.4K
14:00 155.84 155.84 155.84 155.84 0.3K
14:02 155.70 155.70 155.70 155.70 1.3K
14:04 155.77 155.77 155.77 155.77 1.2K
14:12 155.82 155.82 155.64 155.64 1.3K
14:19 155.63 155.63 155.63 155.63 3.4K
14:40 154.89 154.89 154.89 154.89 1.1K
14:44 155.04 155.04 155.04 155.04 0.7K
14:47 154.91 154.91 154.91 154.91 0.7K
14:49 155.10 155.10 155.10 155.10 0.5K
14:54 155.05 155.05 155.05 155.05 0.7K
14:59 155.20 155.20 155.20 155.20 0.6K
15:01 155.08 155.08 155.07 155.07 3.9K
15:04 154.95 154.95 154.95 154.95 1.8K
15:16 154.90 154.90 154.87 154.87 0.6K
15:18 154.86 154.86 154.86 154.85 6.0K
15:36 154.88 154.88 154.88 154.88 4.6K
15:45 154.82 154.82 154.82 154.82 0.4K
15:46 154.88 154.88 154.88 154.88 1.4K
15:49 154.95 154.95 154.95 154.95 0.8K
15:50 155.01 155.23 155.01 155.23 3.1K
15:51 155.63 155.63 155.63 155.63 6.2K
15:53 155.60 155.60 155.60 155.60 1.1K
15:54 155.91 155.91 155.56 155.56 3.9K
15:55 156.21 156.39 155.98 156.26 12.1K
15:56 156.29 156.43 156.22 156.31 10.7K
15:57 156.31 156.43 156.19 156.37 12.5K
15:58 156.35 156.35 156.10 156.11 7.4K
15:59 156.22 156.68 156.22 156.52 480.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음