1,135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,176.00 | 1,170.00 | 1,176.00 | 7.8K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 09:40 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 4.3K |
| 09:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 10:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.9K |
| 10:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.7K |
| 10:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 11:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:05 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.2K |
| 11:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 12:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 12:40 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.2K |
| 12:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 12:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 13:20 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.6K |
| 13:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 14:15 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.4K |
| 14:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 14:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 14:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:20 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.4K |