Banco Macro SA B ADR (BMA)

BMA
🏛️ 미국 →
44.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.15 43.40 43.15 43.40 9.6K
09:31 43.72 44.24 43.72 44.24 1.4K
09:32 43.95 44.23 43.95 44.15 5.1K
09:33 44.42 44.49 44.18 44.18 4.9K
09:34 44.18 44.32 44.09 44.09 3.7K
09:35 44.40 44.62 44.40 44.62 8.6K
09:36 44.60 44.65 44.46 44.46 0.7K
09:37 44.85 44.85 44.28 44.28 10.4K
09:38 44.38 44.38 44.38 44.38 1.1K
09:41 44.13 44.20 44.13 44.20 3.7K
09:42 43.98 43.98 43.98 43.98 6.5K
09:43 43.95 44.05 43.95 44.03 2.9K
09:44 43.88 43.91 43.72 43.72 6.7K
09:45 43.75 43.77 43.75 43.77 2.3K
09:46 43.87 44.12 43.82 44.12 2.1K
09:47 44.16 44.16 44.13 44.13 0.5K
09:48 44.11 44.11 44.11 44.11 0.2K
09:49 44.16 44.16 44.16 44.16 0.7K
09:51 44.10 44.10 44.01 44.01 2.6K
09:53 44.17 44.17 44.08 44.08 0.4K
09:54 44.13 44.13 44.13 44.13 1.0K
09:56 44.07 44.07 43.79 43.79 4.3K
10:00 43.75 43.75 43.69 43.69 1.2K
10:01 43.75 43.75 43.75 43.75 1.0K
10:03 43.43 43.43 43.39 43.39 0.6K
10:04 43.50 43.50 43.50 43.50 0.1K
10:05 43.50 43.50 43.50 43.50 0.3K
10:06 43.67 43.67 43.67 43.67 0.2K
10:08 43.68 43.77 43.67 43.77 0.7K
10:09 43.73 43.73 43.73 43.73 0.4K
10:10 43.78 43.78 43.78 43.78 0.7K
10:11 43.81 43.81 43.75 43.75 1.2K
10:12 43.73 43.91 43.73 43.91 2.5K
10:15 43.82 43.82 43.77 43.77 2.1K
10:17 44.08 44.08 44.08 44.08 0.9K
10:18 44.05 44.05 44.05 44.05 0.6K
10:20 44.08 44.08 44.08 44.08 1.2K
10:21 44.06 44.07 44.06 44.07 0.5K
10:22 44.00 44.00 44.00 44.00 0.4K
10:24 44.00 44.00 43.97 43.97 1.8K
10:25 43.97 43.97 43.97 43.97 0.3K
10:26 44.00 44.00 44.00 44.00 1.1K
10:27 44.03 44.03 44.03 44.03 0.2K
10:28 44.00 44.03 44.00 44.03 6.6K
10:29 44.00 44.05 44.00 44.05 8.7K
10:31 44.14 44.14 43.98 43.98 8.4K
10:33 44.00 44.00 44.00 44.00 0.6K
10:36 44.00 44.00 44.00 44.00 1.3K
10:37 43.97 43.97 43.97 43.97 0.2K
10:38 44.00 44.01 43.82 44.01 16.0K
10:43 44.11 44.30 44.11 44.30 3.9K
10:45 43.98 43.98 43.66 43.66 4.5K
10:46 43.68 43.68 43.59 43.59 0.7K
10:47 43.63 43.66 43.60 43.60 0.9K
10:48 43.67 43.67 43.67 43.67 0.2K
10:49 43.62 43.64 43.62 43.64 2.8K
10:50 43.48 43.48 43.48 43.48 0.3K
10:51 43.57 43.67 43.57 43.62 1.7K
10:52 43.63 43.63 43.46 43.46 3.4K
10:53 43.53 43.72 43.53 43.72 1.2K
10:56 43.90 43.90 43.90 43.90 0.9K
10:58 44.02 44.02 44.02 44.02 0.3K
10:59 44.02 44.05 44.02 44.05 1.9K
11:03 44.20 44.46 44.20 44.46 3.6K
11:04 44.33 44.33 44.33 44.33 1.3K
11:05 44.38 44.48 44.38 44.46 6.2K
11:06 44.44 44.44 44.38 44.38 1.7K
11:07 44.40 44.60 44.40 44.60 29.7K
11:08 44.47 44.47 44.47 44.47 2.0K
11:09 44.43 44.43 44.29 44.29 3.4K
11:10 44.26 44.36 44.26 44.29 0.3K
11:11 44.34 44.34 44.23 44.23 0.9K
11:12 44.25 44.43 44.25 44.43 1.2K
11:13 44.34 44.42 44.34 44.42 2.0K
11:14 44.42 44.46 44.42 44.42 1.7K
11:15 44.42 44.42 44.41 44.41 1.0K
11:16 44.45 44.46 44.28 44.39 2.5K
11:17 44.36 44.36 44.36 44.36 0.2K
11:18 44.41 44.44 44.41 44.44 1.0K
11:19 44.30 44.30 44.28 44.28 1.2K
11:20 44.22 44.22 44.18 44.18 1.7K
11:21 44.20 44.20 43.84 43.84 6.1K
11:24 43.90 43.90 43.90 43.90 1.3K
11:25 43.91 43.91 43.91 43.91 0.5K
11:26 43.87 43.93 43.87 43.93 0.9K
11:28 43.87 43.87 43.87 43.87 0.8K
11:30 43.81 43.81 43.81 43.81 0.2K
11:31 43.80 43.80 43.80 43.80 0.3K
11:33 43.82 43.82 43.82 43.82 0.9K
11:36 43.81 43.81 43.81 43.81 0.4K
11:38 43.74 43.74 43.59 43.59 2.9K
11:39 43.58 43.63 43.52 43.52 0.9K
11:40 43.53 43.53 43.51 43.51 1.2K
11:41 43.51 43.51 43.42 43.43 2.6K
11:42 43.42 43.42 43.42 43.42 1.3K
11:44 43.35 43.35 43.35 43.35 0.2K
11:46 43.35 43.35 43.35 43.35 0.1K
11:47 43.43 43.45 43.43 43.45 0.5K
11:48 43.40 43.40 43.29 43.38 3.7K
11:49 43.24 43.36 43.24 43.36 0.9K
11:50 43.45 43.45 43.45 43.45 0.8K
11:52 43.49 43.49 43.49 43.49 0.3K
11:54 43.51 43.51 43.51 43.51 0.6K
11:56 43.45 43.45 43.45 43.45 0.5K
11:58 43.42 43.42 43.42 43.42 0.4K
11:59 43.39 43.47 43.39 43.47 0.3K
12:00 43.44 43.44 43.44 43.44 0.4K
12:05 43.42 43.47 43.42 43.47 0.4K
12:06 43.27 43.27 43.27 43.27 1.0K
12:10 43.20 43.25 43.20 43.25 0.3K
12:12 43.18 43.20 43.16 43.16 0.5K
12:14 43.15 43.15 43.15 43.15 1.1K
12:15 43.19 43.19 43.18 43.18 0.6K
12:16 43.19 43.19 43.19 43.19 0.4K
12:19 43.18 43.18 43.18 43.18 0.1K
12:20 43.19 43.19 43.11 43.15 2.1K
12:22 43.25 43.25 43.25 43.25 2.3K
12:24 43.25 43.25 43.25 43.24 0.2K
12:26 43.28 43.28 43.28 43.28 0.2K
12:28 43.35 43.35 43.35 43.35 0.6K
12:30 43.34 43.34 43.34 43.34 0.5K
12:31 43.31 43.32 43.31 43.32 0.3K
12:32 43.34 43.34 43.34 43.34 0.8K
12:36 43.42 43.42 43.42 43.42 0.7K
12:38 43.32 43.32 43.32 43.32 0.2K
12:39 43.30 43.30 43.30 43.30 0.6K
12:40 43.30 43.30 43.30 43.30 0.8K
12:44 43.23 43.23 43.23 43.23 0.6K
12:47 43.22 43.22 43.22 43.22 0.5K
12:48 43.20 43.20 43.20 43.20 0.6K
12:50 43.19 43.20 43.19 43.20 0.2K
12:51 43.26 43.26 43.19 43.19 1.1K
12:52 43.16 43.16 43.16 43.16 0.3K
12:53 43.12 43.15 43.12 43.15 2.4K
12:56 43.06 43.07 42.91 42.91 2.8K
12:57 42.94 42.94 42.94 42.94 0.3K
12:58 43.02 43.05 43.02 43.05 0.8K
13:00 43.07 43.07 43.07 43.07 0.6K
13:03 42.97 42.97 42.97 42.97 0.9K
13:04 42.95 42.95 42.95 42.95 0.3K
13:05 43.00 43.00 42.92 42.92 1.8K
13:06 43.05 43.05 43.05 43.05 1.0K
13:08 43.00 43.00 43.00 43.00 0.6K
13:09 42.99 43.00 42.99 43.00 1.4K
13:11 43.00 43.00 43.00 43.00 1.4K
13:12 43.06 43.06 43.06 43.06 0.8K
13:13 43.12 43.13 43.12 43.13 0.8K
13:14 43.16 43.16 43.16 43.16 0.8K
13:15 43.06 43.34 43.06 43.34 10.7K
13:16 43.51 43.52 43.46 43.46 22.4K
13:24 43.36 43.40 43.36 43.40 1.5K
13:27 43.35 43.43 43.35 43.43 0.7K
13:29 43.40 43.47 43.40 43.40 1.3K
13:30 43.44 43.44 43.40 43.41 2.1K
13:33 43.40 43.40 43.40 43.40 0.3K
13:35 43.23 43.23 43.23 43.23 1.9K
13:37 43.14 43.21 43.14 43.21 1.8K
13:52 43.31 43.31 43.31 43.31 0.4K
13:55 43.28 43.28 43.28 43.28 1.1K
13:57 43.29 43.29 43.29 43.29 0.6K
14:02 43.36 43.36 43.32 43.32 0.2K
14:03 43.29 43.29 43.29 43.29 3.1K
14:07 43.38 43.38 43.38 43.38 0.3K
14:08 43.29 43.29 43.29 43.29 3.7K
14:09 43.31 43.31 43.31 43.31 0.4K
14:10 43.31 43.34 43.31 43.34 1.7K
14:16 43.37 43.37 43.37 43.37 3.2K
14:17 43.33 43.33 43.33 43.33 0.6K
14:19 43.36 43.36 43.36 43.36 0.3K
14:20 43.42 43.42 43.42 43.42 0.7K
14:21 43.42 43.42 43.42 43.42 0.8K
14:27 43.38 43.38 43.38 43.38 1.3K
14:33 43.50 43.50 43.50 43.50 1.9K
14:35 43.55 43.55 43.55 43.55 1.9K
14:36 43.51 43.51 43.51 43.51 0.7K
14:38 43.55 43.57 43.55 43.57 0.9K
14:39 43.61 43.62 43.61 43.62 0.4K
14:40 43.63 43.63 43.63 43.63 0.6K
14:41 43.66 43.66 43.61 43.61 2.0K
14:42 43.62 43.62 43.62 43.62 0.2K
14:43 43.65 43.69 43.65 43.69 1.5K
14:44 43.69 43.69 43.69 43.69 0.7K
14:45 43.69 43.69 43.69 43.69 0.3K
14:46 43.71 43.71 43.71 43.71 0.4K
14:48 43.71 43.71 43.68 43.68 1.5K
14:49 43.63 43.64 43.62 43.62 2.3K
14:50 43.59 43.59 43.55 43.55 1.3K
14:51 43.63 43.63 43.63 43.63 1.3K
14:54 43.66 43.66 43.66 43.66 1.2K
14:55 43.61 43.64 43.61 43.64 3.6K
14:56 43.60 43.60 43.60 43.60 3.5K
15:02 43.66 43.66 43.66 43.66 0.7K
15:04 43.63 43.63 43.63 43.63 0.6K
15:05 43.66 43.66 43.66 43.66 1.3K
15:08 43.72 43.74 43.70 43.70 2.4K
15:10 43.70 43.70 43.70 43.70 1.8K
15:11 43.66 43.66 43.66 43.66 1.8K
15:16 43.68 43.71 43.68 43.71 0.8K
15:17 43.71 43.71 43.71 43.71 3.0K
15:19 43.70 43.72 43.70 43.72 0.9K
15:20 43.70 43.70 43.70 43.70 1.3K
15:21 43.68 43.68 43.68 43.68 0.3K
15:22 43.73 43.73 43.73 43.73 0.7K
15:24 43.73 43.73 43.73 43.73 0.4K
15:25 43.77 43.77 43.77 43.77 1.0K
15:26 43.82 43.82 43.76 43.76 2.3K
15:27 43.77 43.77 43.77 43.77 0.2K
15:28 43.74 43.74 43.67 43.70 1.9K
15:30 43.66 43.72 43.66 43.72 1.1K
15:31 43.72 43.72 43.69 43.69 1.0K
15:32 43.70 43.74 43.70 43.74 1.6K
15:33 43.73 43.73 43.73 43.73 0.5K
15:34 43.74 43.74 43.74 43.74 0.1K
15:35 43.74 43.74 43.74 43.74 0.5K
15:36 43.74 43.74 43.70 43.72 3.2K
15:38 43.76 43.78 43.76 43.76 1.6K
15:40 43.71 43.71 43.71 43.71 0.9K
15:41 43.78 43.80 43.78 43.80 1.0K
15:42 43.81 43.81 43.75 43.75 2.8K
15:43 43.76 43.77 43.75 43.75 4.3K
15:44 43.73 43.73 43.68 43.68 5.5K
15:45 43.70 43.73 43.70 43.73 1.2K
15:46 43.73 43.74 43.73 43.74 1.8K
15:47 43.79 43.79 43.75 43.75 1.1K
15:48 43.84 43.87 43.84 43.87 3.0K
15:49 43.87 43.90 43.87 43.90 1.5K
15:50 43.93 43.98 43.86 43.86 10.1K
15:51 43.86 43.86 43.86 43.86 0.3K
15:52 43.89 43.89 43.84 43.84 1.9K
15:53 43.77 43.77 43.68 43.68 2.2K
15:54 43.72 43.77 43.72 43.77 5.4K
15:55 43.79 43.86 43.79 43.86 4.5K
15:57 43.88 43.88 43.88 43.88 4.2K
15:58 43.93 44.00 43.86 43.95 13.4K
15:59 43.91 43.92 43.83 43.85 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음