뱅크로프트 펀드 (BCV)

BCV
🏛️ 미국 →
23.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 16.28 16.29 16.28 16.29 0.7K
09:50 16.30 16.30 16.30 16.30 0.2K
09:52 16.30 16.30 16.30 16.30 0.3K
10:10 16.29 16.29 16.24 16.24 2.5K
10:13 16.21 16.21 16.21 16.21 1.5K
10:25 16.32 16.32 16.32 16.32 0.7K
10:26 16.33 16.33 16.33 16.33 0.4K
11:16 16.26 16.26 16.26 16.26 0.2K
11:19 16.25 16.25 16.25 16.25 0.2K
11:31 16.26 16.26 16.26 16.26 0.2K
11:32 16.22 16.22 16.22 16.22 0.2K
12:35 16.32 16.32 16.32 16.32 0.7K
14:01 16.28 16.28 16.28 16.28 0.1K
14:02 16.28 16.28 16.28 16.28 0.1K
14:04 16.27 16.27 16.27 16.27 0.3K
14:05 16.27 16.28 16.27 16.27 0.4K
14:14 16.29 16.29 16.27 16.27 0.4K
14:43 16.23 16.23 16.23 16.23 0.7K
15:02 16.25 16.25 16.25 16.25 0.7K
15:47 16.26 16.26 16.26 16.26 1.2K
15:48 16.25 16.25 16.25 16.25 0.2K
15:50 16.27 16.27 16.21 16.21 0.2K
15:51 16.28 16.28 16.28 16.28 0.2K
15:59 16.24 16.28 16.24 16.28 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음