Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.86 1.87 1.82 1.83 7,325.0K
10:00 1.83 1.84 1.81 1.82 2,609.5K
10:05 1.82 1.82 1.81 1.81 451.8K
10:10 1.81 1.81 1.79 1.80 1,654.8K
10:15 1.80 1.80 1.79 1.80 1,073.1K
10:20 1.80 1.80 1.80 1.80 363.6K
10:25 1.81 1.83 1.81 1.82 1,139.1K
10:30 1.82 1.82 1.81 1.82 329.3K
10:35 1.82 1.82 1.81 1.82 285.1K
10:40 1.82 1.82 1.77 1.77 2,029.8K
10:45 1.78 1.78 1.77 1.77 472.6K
10:50 1.77 1.78 1.77 1.77 97.4K
10:55 1.77 1.77 1.77 1.77 33.5K
11:00 1.77 1.78 1.77 1.77 21.0K
11:05 1.78 1.79 1.78 1.79 373.5K
11:10 1.79 1.79 1.78 1.78 220.5K
11:15 1.78 1.79 1.78 1.78 255.7K
11:20 1.78 1.78 1.78 1.78 131.7K
11:25 1.78 1.79 1.78 1.79 247.2K
11:30 1.78 1.78 1.78 1.78 5.8K
11:35 1.79 1.79 1.79 1.79 0.3K
11:40 1.79 1.79 1.79 1.79 0.2K
11:45 1.79 1.79 1.79 1.79 9.7K
11:50 1.79 1.79 1.79 1.79 0.6K
11:55 1.79 1.79 1.79 1.79 0.4K
12:00 1.79 1.79 1.78 1.79 36.5K
12:05 1.78 1.79 1.78 1.79 7.0K
12:10 1.79 1.79 1.79 1.79 1.0K
12:15 1.79 1.79 1.79 1.79 6.2K
12:20 1.79 1.79 1.79 1.79 163.6K
12:25 1.79 1.80 1.79 1.79 57.5K
13:55 1.80 1.80 1.80 1.80 13.4K
14:00 1.79 1.79 1.79 1.79 11.4K
14:05 1.79 1.79 1.79 1.79 132.6K
14:10 1.79 1.80 1.79 1.80 0.5K
14:15 1.80 1.80 1.79 1.79 106.0K
14:20 1.79 1.79 1.79 1.79 146.7K
14:25 1.79 1.80 1.79 1.80 12.4K
14:30 1.80 1.80 1.80 1.80 298.9K
14:35 1.80 1.80 1.80 1.80 208.2K
14:40 1.80 1.80 1.80 1.80 67.1K
14:45 1.80 1.82 1.80 1.82 1,248.7K
14:50 1.81 1.81 1.80 1.81 209.1K
14:55 1.81 1.81 1.78 1.79 660.0K
15:00 1.79 1.79 1.78 1.78 737.1K
15:05 1.78 1.78 1.78 1.78 479.9K
15:10 1.78 1.79 1.78 1.79 351.5K
15:15 1.79 1.80 1.79 1.80 113.4K
15:20 1.80 1.80 1.78 1.78 371.5K
15:25 1.78 1.79 1.78 1.79 5.5K
15:30 1.78 1.79 1.78 1.79 193.5K
15:35 1.78 1.79 1.78 1.79 11.1K
15:40 1.79 1.79 1.79 1.79 242.5K
15:45 1.79 1.79 1.79 1.79 1.4K
15:50 1.79 1.79 1.78 1.78 180.4K
15:55 1.78 1.78 1.78 1.78 362.6K
16:00 1.79 1.80 1.78 1.79 490.1K
16:05 1.79 1.79 1.79 1.79 440.6K
16:10 1.79 1.79 1.78 1.78 167.2K
16:15 1.78 1.78 1.70 1.72 3,637.0K
16:20 1.73 1.74 1.71 1.73 1,110.1K
16:25 1.73 1.74 1.72 1.73 730.8K
16:35 1.73 1.73 1.73 1.73 2,416.3K
17:45 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음