1.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.59 | 1.63 | 1.59 | 1.63 | 3,575.6K |
| 10:00 | 1.63 | 1.66 | 1.62 | 1.66 | 4,838.4K |
| 10:05 | 1.67 | 1.75 | 1.66 | 1.72 | 9,030.3K |
| 10:10 | 1.72 | 1.73 | 1.64 | 1.65 | 9,177.1K |
| 10:15 | 1.65 | 1.67 | 1.65 | 1.66 | 1,801.6K |
| 10:20 | 1.66 | 1.67 | 1.65 | 1.67 | 449.3K |
| 10:25 | 1.67 | 1.70 | 1.67 | 1.69 | 1,800.9K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 783.4K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 459.2K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 301.9K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 37.5K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.66 | 339.5K |
| 10:55 | 1.66 | 1.67 | 1.66 | 1.67 | 559.8K |
| 11:00 | 1.67 | 1.68 | 1.66 | 1.68 | 319.7K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.67 | 40.9K |
| 11:10 | 1.67 | 1.68 | 1.67 | 1.67 | 9.0K |
| 11:15 | 1.67 | 1.70 | 1.67 | 1.70 | 1,833.5K |
| 11:20 | 1.70 | 1.70 | 1.69 | 1.69 | 470.6K |
| 11:25 | 1.69 | 1.71 | 1.69 | 1.70 | 1,406.5K |
| 11:30 | 1.70 | 1.71 | 1.70 | 1.70 | 681.0K |
| 11:35 | 1.69 | 1.70 | 1.69 | 1.70 | 275.6K |
| 11:40 | 1.70 | 1.71 | 1.70 | 1.70 | 299.1K |
| 11:45 | 1.70 | 1.72 | 1.70 | 1.71 | 540.4K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 79.0K |
| 11:55 | 1.71 | 1.71 | 1.69 | 1.69 | 487.7K |
| 12:00 | 1.69 | 1.69 | 1.67 | 1.67 | 1,767.8K |
| 12:05 | 1.67 | 1.67 | 1.66 | 1.67 | 1,191.3K |
| 12:10 | 1.67 | 1.67 | 1.67 | 1.67 | 231.6K |
| 12:15 | 1.68 | 1.68 | 1.67 | 1.68 | 34.2K |
| 12:20 | 1.68 | 1.68 | 1.67 | 1.67 | 61.0K |
| 12:25 | 1.68 | 1.68 | 1.67 | 1.67 | 82.1K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 14.7K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 26.8K |
| 14:05 | 1.68 | 1.69 | 1.67 | 1.68 | 299.2K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 15.0K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 317.7K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.67 | 254.5K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 131.8K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 2.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 241.5K |
| 14:45 | 1.66 | 1.67 | 1.66 | 1.67 | 107.9K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 156.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 79.4K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 15.2K |
| 15:10 | 1.67 | 1.71 | 1.67 | 1.70 | 1,544.2K |
| 15:15 | 1.70 | 1.70 | 1.69 | 1.70 | 106.3K |
| 15:20 | 1.70 | 1.72 | 1.69 | 1.72 | 1,008.6K |
| 15:25 | 1.71 | 1.72 | 1.70 | 1.71 | 1,248.5K |
| 15:30 | 1.72 | 1.72 | 1.71 | 1.71 | 723.9K |
| 15:35 | 1.72 | 1.72 | 1.70 | 1.71 | 411.1K |
| 15:40 | 1.70 | 1.71 | 1.70 | 1.71 | 37.1K |
| 15:45 | 1.70 | 1.75 | 1.70 | 1.72 | 5,877.2K |
| 15:50 | 1.70 | 1.72 | 1.70 | 1.72 | 1,036.8K |
| 15:55 | 1.72 | 1.72 | 1.68 | 1.69 | 1,859.2K |
| 16:00 | 1.69 | 1.70 | 1.66 | 1.67 | 2,322.5K |
| 16:05 | 1.66 | 1.67 | 1.64 | 1.67 | 2,110.6K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.66 | 227.6K |
| 16:15 | 1.66 | 1.68 | 1.66 | 1.67 | 1,347.8K |
| 16:20 | 1.67 | 1.67 | 1.66 | 1.66 | 835.9K |
| 16:25 | 1.64 | 1.65 | 1.63 | 1.64 | 3,700.4K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 3,545.5K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |