1.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 120.3K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.04 | 55.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 193.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 133.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 75.2K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.01 | 76.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 8.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 73.7K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 30.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 48.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:35 | 1.01 | 1.02 | 1.01 | 1.02 | 103.0K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 267.6K |
| 12:05 | 1.01 | 1.01 | 1.00 | 1.00 | 543.8K |
| 12:10 | 1.00 | 1.01 | 0.99 | 1.00 | 365.0K |
| 12:15 | 1.00 | 1.00 | 0.99 | 1.00 | 160.1K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 16.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 204.8K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 14.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 20.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 15:00 | 1.00 | 1.00 | 0.99 | 0.99 | 268.2K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2.7K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.99 | 280.5K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.99 | 250.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 127.4K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:40 | 0.99 | 0.99 | 0.98 | 0.99 | 15.2K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:05 | 0.99 | 0.99 | 0.98 | 0.99 | 6.6K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.99 | 379.2K |
| 16:20 | 0.99 | 0.99 | 0.98 | 0.98 | 18.0K |
| 16:25 | 0.98 | 0.99 | 0.98 | 0.99 | 73.2K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 516.9K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |