Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.83 1.83 1.83 1.83 2,158.6K
10:00 1.83 1.85 1.79 1.82 9,148.2K
10:05 1.81 1.83 1.81 1.82 962.3K
10:10 1.81 1.82 1.81 1.82 973.9K
10:15 1.82 1.82 1.81 1.81 542.4K
10:20 1.81 1.82 1.81 1.81 296.8K
10:25 1.81 1.82 1.81 1.81 277.1K
10:30 1.81 1.83 1.81 1.83 656.6K
10:35 1.82 1.82 1.81 1.81 567.8K
10:40 1.82 1.82 1.81 1.81 50.8K
10:45 1.81 1.81 1.81 1.81 9.0K
10:50 1.81 1.82 1.81 1.81 2.4K
10:55 1.82 1.82 1.82 1.82 1.4K
11:00 1.81 1.81 1.81 1.81 6.0K
11:05 1.81 1.82 1.81 1.81 270.0K
11:10 1.81 1.81 1.81 1.81 10.7K
11:15 1.81 1.82 1.81 1.82 35.1K
11:20 1.82 1.82 1.81 1.81 0.4K
11:25 1.81 1.81 1.81 1.81 10.2K
11:35 1.81 1.81 1.81 1.81 125.1K
11:45 1.81 1.81 1.81 1.81 94.8K
11:50 1.81 1.81 1.81 1.81 33.2K
11:55 1.81 1.81 1.81 1.81 54.7K
12:00 1.81 1.81 1.81 1.81 48.5K
12:05 1.81 1.81 1.81 1.81 73.9K
12:10 1.81 1.81 1.81 1.81 38.6K
12:15 1.81 1.81 1.80 1.80 208.8K
12:20 1.81 1.81 1.80 1.81 24.2K
12:25 1.81 1.82 1.81 1.82 243.4K
13:55 1.80 1.80 1.80 1.80 312.5K
14:00 1.81 1.81 1.80 1.80 434.1K
14:05 1.80 1.83 1.80 1.82 677.1K
14:10 1.83 1.83 1.81 1.81 569.8K
14:15 1.81 1.81 1.79 1.80 361.1K
14:20 1.80 1.81 1.79 1.80 574.1K
14:25 1.80 1.81 1.80 1.81 153.9K
14:30 1.80 1.82 1.80 1.81 201.2K
14:35 1.81 1.81 1.81 1.81 141.5K
14:40 1.80 1.80 1.80 1.80 2.0K
14:45 1.80 1.81 1.80 1.81 4.0K
14:50 1.80 1.81 1.80 1.81 26.7K
15:00 1.81 1.82 1.81 1.82 799.9K
15:05 1.82 1.83 1.82 1.83 3,243.2K
15:10 1.83 1.83 1.82 1.82 520.9K
15:15 1.82 1.83 1.82 1.82 51.9K
15:20 1.82 1.82 1.82 1.82 1.0K
15:25 1.82 1.82 1.82 1.82 237.1K
15:35 1.82 1.82 1.82 1.82 122.0K
15:40 1.82 1.82 1.82 1.82 106.1K
15:45 1.81 1.81 1.81 1.81 10.0K
15:50 1.82 1.82 1.81 1.81 540.7K
15:55 1.81 1.81 1.80 1.81 168.7K
16:00 1.82 1.82 1.80 1.80 58.5K
16:05 1.80 1.80 1.76 1.76 2,192.3K
16:10 1.75 1.78 1.75 1.77 2,799.7K
16:15 1.76 1.79 1.76 1.78 778.4K
16:20 1.79 1.79 1.77 1.78 814.8K
16:25 1.78 1.79 1.77 1.78 1,031.3K
16:35 1.79 1.79 1.79 1.79 3,309.4K
17:45 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음