Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.86 1.89 1.86 1.87 9,329.0K
10:00 1.87 1.94 1.87 1.92 9,489.1K
10:05 1.92 1.94 1.92 1.94 1,806.7K
10:10 1.93 2.02 1.93 2.02 11,860.2K
10:15 2.02 2.02 2.00 2.00 2,617.5K
10:20 2.02 2.14 2.00 2.08 10,132.1K
10:25 2.08 2.08 2.02 2.06 3,852.9K
10:30 2.06 2.08 2.04 2.06 1,680.8K
10:35 2.06 2.10 2.04 2.06 2,179.9K
10:40 2.06 2.06 2.04 2.06 551.1K
10:45 2.04 2.08 2.04 2.08 1,124.7K
10:50 2.06 2.06 2.04 2.04 167.9K
10:55 2.06 2.06 2.04 2.04 47.6K
11:00 2.06 2.06 2.04 2.04 190.9K
11:05 2.04 2.04 2.02 2.04 277.9K
11:10 2.02 2.04 2.02 2.04 120.3K
11:15 2.04 2.06 2.04 2.04 73.0K
11:20 2.04 2.06 2.04 2.04 249.3K
11:25 2.04 2.06 2.02 2.06 169.2K
11:30 2.06 2.06 2.06 2.06 23.3K
11:35 2.06 2.06 2.04 2.06 10.8K
11:40 2.04 2.06 2.04 2.04 211.9K
11:45 2.04 2.04 2.04 2.04 180.7K
11:50 2.04 2.06 2.04 2.06 29.1K
11:55 2.06 2.06 2.06 2.06 40.1K
12:00 2.06 2.06 2.06 2.06 474.3K
12:05 2.06 2.06 2.04 2.04 257.8K
12:10 2.06 2.06 2.06 2.06 3.1K
12:15 2.06 2.06 2.06 2.06 5.1K
12:25 2.06 2.06 2.04 2.04 64.4K
13:55 2.04 2.04 2.04 2.04 27.6K
14:00 2.06 2.06 2.06 2.06 266.7K
14:05 2.04 2.04 2.00 2.02 1,270.1K
14:10 2.02 2.02 2.00 2.02 667.9K
14:15 2.02 2.02 2.00 2.02 343.6K
14:20 2.02 2.04 2.02 2.02 214.7K
14:25 2.04 2.04 2.04 2.04 58.2K
14:30 2.04 2.04 2.04 2.04 382.0K
14:35 2.06 2.06 2.04 2.04 833.3K
14:40 2.04 2.04 2.02 2.04 280.6K
14:45 2.06 2.08 2.04 2.04 909.5K
14:50 2.04 2.04 2.02 2.02 49.0K
14:55 2.02 2.04 2.02 2.04 268.9K
15:00 2.04 2.04 2.02 2.04 347.9K
15:05 2.02 2.04 2.02 2.02 2.4K
15:10 2.02 2.04 2.02 2.02 470.2K
15:15 2.04 2.06 2.02 2.06 176.3K
15:20 2.04 2.04 2.04 2.04 109.0K
15:25 2.04 2.06 2.02 2.02 244.2K
15:30 2.04 2.04 2.04 2.04 195.5K
15:35 2.04 2.04 2.04 2.04 38.4K
15:40 2.02 2.02 2.00 2.02 247.5K
15:45 2.02 2.02 2.00 2.02 116.9K
15:50 2.02 2.02 2.02 2.02 24.8K
15:55 2.02 2.04 2.02 2.04 28.5K
16:00 2.02 2.04 2.02 2.02 206.9K
16:05 2.04 2.06 2.02 2.02 474.1K
16:10 2.02 2.04 2.02 2.04 349.2K
16:15 2.04 2.04 2.02 2.04 93.2K
16:20 2.04 2.04 2.02 2.04 219.8K
16:25 2.02 2.04 2.02 2.04 1,404.8K
16:35 1.99 1.99 1.99 1.99 6,119.7K
17:45 1.99 1.99 1.99 1.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음