Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.08 2.12 2.06 2.06 8,122.7K
10:00 2.08 2.08 2.06 2.08 958.2K
10:05 2.08 2.10 1.98 1.99 8,086.1K
10:10 2.00 2.02 2.00 2.02 631.2K
10:15 2.02 2.02 2.00 2.02 782.8K
10:20 2.02 2.02 2.00 2.02 272.1K
10:25 2.02 2.02 2.02 2.02 393.4K
10:30 2.02 2.02 2.00 2.02 200.2K
10:35 2.02 2.04 2.02 2.04 188.3K
10:40 2.04 2.04 2.02 2.02 176.1K
10:45 2.02 2.04 2.02 2.02 246.2K
10:50 2.02 2.04 2.02 2.04 183.2K
10:55 2.04 2.04 2.04 2.04 10.7K
11:00 2.04 2.04 2.02 2.04 133.9K
11:05 2.04 2.04 2.04 2.04 0.1K
11:10 2.04 2.04 2.02 2.04 56.6K
11:15 2.02 2.04 2.02 2.02 109.4K
11:20 2.02 2.02 2.02 2.02 37.5K
11:25 2.04 2.04 2.04 2.04 5.4K
11:30 2.04 2.04 2.04 2.04 30.5K
11:35 2.04 2.04 2.02 2.02 0.3K
11:40 2.04 2.04 2.04 2.04 460.5K
11:45 2.06 2.06 2.04 2.04 366.5K
11:50 2.04 2.04 2.04 2.04 1.0K
11:55 2.02 2.02 2.02 2.02 55.9K
12:00 2.02 2.02 2.00 2.00 177.4K
12:05 2.00 2.00 2.00 2.00 15.5K
12:10 2.02 2.02 2.02 2.02 192.9K
12:15 2.02 2.02 2.02 2.02 302.0K
12:20 2.02 2.02 2.00 2.00 159.3K
12:25 2.02 2.02 2.02 2.02 146.8K
13:55 2.02 2.02 2.02 2.02 0.4K
14:00 2.02 2.04 2.02 2.04 52.0K
14:05 2.02 2.04 2.02 2.04 77.3K
14:15 2.02 2.02 2.02 2.02 229.3K
14:20 2.02 2.02 2.02 2.02 9.1K
14:25 2.02 2.02 2.02 2.02 44.5K
14:30 2.02 2.04 2.02 2.02 3.3K
14:40 2.02 2.02 2.02 2.02 22.1K
14:45 2.02 2.02 2.02 2.02 149.2K
14:50 2.02 2.02 2.02 2.02 20.1K
14:55 2.02 2.06 2.02 2.06 944.5K
15:00 2.10 2.12 2.10 2.10 5,458.7K
15:05 2.12 2.12 2.10 2.10 1,562.7K
15:10 2.10 2.12 2.10 2.12 1,529.1K
15:15 2.10 2.12 2.08 2.08 742.2K
15:20 2.10 2.10 2.08 2.08 187.0K
15:25 2.08 2.14 2.08 2.12 2,733.6K
15:30 2.12 2.12 2.10 2.10 137.3K
15:35 2.10 2.10 2.06 2.06 1,003.5K
15:40 2.06 2.08 1.88 1.91 8,823.2K
15:45 1.87 1.90 1.82 1.89 14,771.8K
15:50 1.89 1.89 1.84 1.85 5,953.5K
15:55 1.85 1.86 1.82 1.83 2,670.4K
16:00 1.84 1.84 1.78 1.81 4,376.1K
16:05 1.80 1.84 1.79 1.83 4,077.4K
16:10 1.84 1.84 1.82 1.83 595.8K
16:15 1.84 1.84 1.83 1.84 368.3K
16:20 1.83 1.83 1.81 1.83 858.6K
16:25 1.82 1.85 1.81 1.84 2,020.0K
16:35 1.85 1.85 1.85 1.85 5,251.8K
17:45 1.85 1.85 1.85 1.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음